Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Armada Acquisition Corp. I - Common Stock (NQ: AACI )

9.750 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 15, 2024 9.750 0 -1.45(-12.95%)
Aug 14, 2024 10.76 11.70 9.500 11.20 46,201 +1.05(+10.34%)
Aug 13, 2024 9.110 11.97 8.700 10.15 63,906 +0.75(+7.98%)
Aug 12, 2024 11.10 11.40 9.000 9.400 19,945 -1.99(-17.47%)
Aug 09, 2024 10.42 12.20 8.700 11.39 63,029 +1.09(+10.58%)
Aug 08, 2024 10.77 12.50 9.520 10.30 88,668 -0.30(-2.83%)
Aug 07, 2024 13.63 13.63 10.60 10.60 29,623 -3.26(-23.52%)
Aug 06, 2024 10.89 14.50 10.88 13.86 101,842 +2.86(+26.00%)
Aug 05, 2024 9.790 11.00 9.490 11.00 29,921 +0.46(+4.36%)
Aug 02, 2024 10.56 11.01 9.930 10.54 9,043 +0.09(+0.86%)
Aug 01, 2024 8.310 11.63 8.310 10.45 106,083 +2.16(+26.06%)
Jul 31, 2024 9.010 9.010 8.100 8.290 4,369 -0.82(-9.00%)
Jul 30, 2024 8.630 10.57 8.630 9.110 19,185 +0.35(+4.00%)
Jul 29, 2024 9.380 10.45 8.640 8.760 22,930 -0.79(-8.27%)
Jul 26, 2024 11.11 11.11 9.510 9.550 19,115 -1.81(-15.93%)
Jul 25, 2024 11.36 11.38 11.36 11.36 21,264 +0.01(+0.09%)
Jul 24, 2024 11.19 11.45 11.19 11.35 55,050 +0.05(+0.44%)
Jul 23, 2024 11.35 11.35 11.29 11.30 66,474 -0.05(-0.44%)
Jul 22, 2024 11.36 11.39 11.35 11.35 15,673 -0.04(-0.35%)
Jul 19, 2024 11.43 11.44 11.31 11.39 68,975 -0.04(-0.31%)
Jul 18, 2024 11.38 11.45 11.35 11.43 48,332 +0.04(+0.40%)
Jul 17, 2024 11.63 11.80 11.32 11.38 94,735 -0.37(-3.15%)
Jul 16, 2024 11.96 12.00 11.75 11.75 18,203 -0.22(-1.84%)
Jul 15, 2024 11.64 12.35 11.56 11.97 186,993 +0.37(+3.19%)
Jul 12, 2024 11.61 11.65 11.49 11.60 102,715 +0.12(+1.05%)
Jul 11, 2024 11.49 11.50 11.44 11.48 99,279 -0.02(-0.17%)
Jul 10, 2024 11.43 11.50 11.40 11.50 124,255 +0.10(+0.88%)
Jul 09, 2024 11.40 11.40 11.40 11.40 616 -0.03(-0.22%)
Jul 08, 2024 11.40 11.45 11.40 11.43 546 -0.02(-0.22%)
Jul 05, 2024 11.40 11.45 11.40 11.45 249 -0.05(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.