Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TC BioPharm (Holdings) plc - American Depositary Shares (NQ: TCBP )

6.200 -0.030 (-0.48%)
Streaming Delayed Price Updated: 3:31 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 28900 29000 27000 28050 0 -950.00(-3.28%)
Sep 29, 2022 31000 30990 24300 29000 0 -590.00(-1.99%)
Sep 28, 2022 26700 29990 23970 29590 3 +2910.00(+10.91%)
Sep 27, 2022 28500 28500 26510 26680 0 -1560.00(-5.52%)
Sep 26, 2022 28680 29990 27110 28240 0 +1730.00(+6.53%)
Sep 23, 2022 29050 29050 26000 26510 3 -3540.00(-11.78%)
Sep 22, 2022 30330 31690 28560 30050 2 -1860.00(-5.83%)
Sep 21, 2022 32000 32740 31000 31910 0 -100.00(-0.31%)
Sep 20, 2022 31980 33500 30000 32010 0 +760.00(+2.43%)
Sep 19, 2022 31000 33850 31000 31250 0 -400.00(-1.26%)
Sep 16, 2022 32000 32590 31000 31650 0 -860.00(-2.65%)
Sep 15, 2022 32010 33890 30560 32510 1 -1980.00(-5.74%)
Sep 14, 2022 34000 36000 33600 34490 1 +390.00(+1.14%)
Sep 13, 2022 33000 35850 33000 34100 2 +800.00(+2.40%)
Sep 12, 2022 32050 34000 32050 33300 0 +990.00(+3.06%)
Sep 09, 2022 33550 34900 32000 32310 0 +310.00(+0.97%)
Sep 08, 2022 31000 32000 30110 32000 0 +850.00(+2.73%)
Sep 07, 2022 31000 31990 30100 31150 1 +160.00(+0.52%)
Sep 06, 2022 31000 32440 30510 30990 0 +230.00(+0.75%)
Sep 02, 2022 31300 32430 30180 30760 3 -840.00(-2.66%)
Sep 01, 2022 34000 34000 31110 31600 3 -1190.00(-3.63%)
Aug 31, 2022 36000 36400 31110 32790 3 -2110.00(-6.05%)
Aug 30, 2022 36010 36090 34140 34900 2 -1120.00(-3.11%)
Aug 29, 2022 35010 36790 35000 36020 1 +270.00(+0.76%)
Aug 26, 2022 36000 36800 34900 35750 1 +140.00(+0.39%)
Aug 25, 2022 35900 36800 35100 35610 1 +710.00(+2.03%)
Aug 24, 2022 36500 36870 34900 34900 2 +110.00(+0.32%)
Aug 23, 2022 37000 36750 34530 34790 1 -710.00(-2.00%)
Aug 22, 2022 35000 36460 34070 35500 3 -510.00(-1.42%)
Aug 19, 2022 34880 38000 34880 36010 3 -1500.00(-4.00%)
Aug 18, 2022 37120 38900 35150 37510 3 -320.00(-0.85%)
Aug 17, 2022 40900 40900 36000 37830 6 -1170.00(-3.00%)
Aug 16, 2022 41000 41390 38030 39000 5 -3260.00(-7.71%)
Aug 15, 2022 41770 42890 40000 42260 3 +1440.00(+3.53%)
Aug 12, 2022 42130 42130 40150 40820 2 -320.00(-0.78%)
Aug 11, 2022 41000 44000 39010 41140 13 +140.00(+0.34%)
Aug 10, 2022 41000 41390 39080 41000 7 +10.00(+0.02%)
Aug 09, 2022 40000 42500 38350 40990 20 +1140.00(+2.86%)
Aug 08, 2022 40790 42990 38500 39850 15 +2050.00(+5.42%)
Aug 05, 2022 37000 37890 36000 37800 2 +260.00(+0.69%)
Aug 04, 2022 38000 38600 36520 37540 4 +1040.00(+2.85%)
Aug 03, 2022 33890 40800 33890 36500 24 +2000.00(+5.80%)
Aug 02, 2022 35500 35990 33100 34500 3 -480.00(-1.37%)
Aug 01, 2022 37000 37500 34730 34980 5 -1080.00(-3.00%)
Jul 29, 2022 35000 37420 35000 36060 5 +950.00(+2.71%)
Jul 28, 2022 35000 38000 34120 35110 1 +140.00(+0.40%)
Jul 27, 2022 34210 36620 34050 34970 2 +330.00(+0.95%)
Jul 26, 2022 35010 37980 34160 34640 5 -1380.00(-3.83%)
Jul 25, 2022 37000 38000 35160 36020 2 -980.00(-2.65%)
Jul 22, 2022 38000 38800 36520 37000 1 -520.00(-1.39%)
Jul 21, 2022 38220 39500 36400 37520 5 -1560.00(-3.99%)
Jul 20, 2022 39850 40240 38000 39080 3 -1190.00(-2.96%)
Jul 19, 2022 39780 41000 39000 40270 5 +1180.00(+3.02%)
Jul 18, 2022 39980 41000 37000 39090 8 -560.00(-1.41%)
Jul 15, 2022 38100 39650 37750 39650 2 +430.00(+1.10%)
Jul 14, 2022 39900 39900 37500 39220 2 +720.00(+1.87%)
Jul 13, 2022 38000 39990 37110 38500 5 -380.00(-0.98%)
Jul 12, 2022 37930 40000 37000 38880 4 +870.00(+2.29%)
Jul 11, 2022 38800 38800 37010 38010 1 -670.00(-1.73%)
Jul 08, 2022 36550 39000 36550 38680 4 +880.00(+2.33%)
Jul 07, 2022 37900 37900 35990 37800 4 +1650.00(+4.56%)
Jul 06, 2022 36000 38000 35110 36150 4 -1350.00(-3.60%)
Jul 05, 2022 38050 38410 35000 37500 3 +210.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.