Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunshine Biopharma Inc. - Warrant (NQ: SBFMW )

0.0750 -0.0100 (-11.76%)
Streaming Delayed Price Updated: 12:43 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 0.4500 0 -0.05(-9.98%)
Sep 28, 2022 0.4999 0.4999 0.4999 0.4999 245 +0.05(+11.06%)
Sep 26, 2022 0.4501 50 -0.02(-4.23%)
Sep 22, 2022 0.4700 78 -0.13(-21.67%)
Sep 21, 2022 0.6000 0.6000 0.6000 0.6000 201 -0.00(-0.02%)
Sep 20, 2022 0.6000 0.6001 0.6001 0.6001 251 -0.05(-7.69%)
Sep 19, 2022 0.6501 0.6501 0.6501 0.6501 205 +0.05(+8.35%)
Sep 15, 2022 0.6000 0 -0.01(-1.67%)
Sep 12, 2022 0.6102 2 +0.00(+0.02%)
Sep 01, 2022 0.6101 6 -0.12(-16.42%)
Aug 31, 2022 0.6700 0.7300 0.6700 0.7300 460 +0.01(+1.39%)
Aug 24, 2022 0.7200 40 -0.08(-9.43%)
Aug 19, 2022 0.7950 6 +0.18(+28.23%)
Aug 18, 2022 0.7301 0.8451 0.6200 0.6200 4,724 -0.34(-35.31%)
Aug 16, 2022 0.9584 6 -0.13(-12.07%)
Aug 15, 2022 1.090 1.100 1.088 1.090 1,732 +0.04(+3.80%)
Aug 11, 2022 1.050 76 +0.15(+16.68%)
Aug 10, 2022 0.9122 0.9122 0.8999 0.8999 929 -0.20(-18.18%)
Aug 09, 2022 1.250 1.250 1.100 1.100 355 +0.48(+77.37%)
Aug 08, 2022 0.8500 0.8725 0.6201 0.6201 2,789 -0.13(-17.32%)
Aug 04, 2022 0.7500 233 -0.07(-8.57%)
Aug 03, 2022 0.8100 0.8205 0.8100 0.8203 1,399 +0.07(+9.37%)
Aug 02, 2022 0.7253 0.7500 0.7253 0.7500 1,151 -0.10(-11.75%)
Jul 29, 2022 0.8499 69 -0.00(-0.01%)
Jul 28, 2022 0.8379 0.8500 0.8370 0.8500 4,624 +0.01(+1.55%)
Jul 27, 2022 0.7601 0.9399 0.7601 0.8370 5,612 +0.08(+10.79%)
Jul 26, 2022 0.7000 1.065 0.7000 0.7555 13,526 +0.11(+16.23%)
Jul 25, 2022 0.6302 0.6500 0.6302 0.6500 240 -0.09(-12.16%)
Jul 21, 2022 0.7400 82 -0.11(-12.92%)
Jul 20, 2022 0.8299 0.8499 0.8299 0.8498 3,376 +0.22(+34.87%)
Jul 19, 2022 0.6500 0.6500 0.6301 0.6301 330 -0.12(-15.99%)
Jul 18, 2022 0.7400 0.7500 0.7400 0.7500 832 +0.00(+0.00%)
Jul 15, 2022 0.6400 0.7500 0.6400 0.7500 250 +0.03(+4.17%)
Jul 14, 2022 0.7200 0.7200 0.7200 0.7200 766 -0.10(-12.20%)
Jul 13, 2022 0.7698 0.8359 0.7698 0.8200 1,564 +0.05(+7.19%)
Jul 11, 2022 0.7650 178 +0.15(+25.18%)
Jul 08, 2022 0.7501 0.7801 0.6100 0.6111 5,300 -0.19(-23.61%)
Jul 07, 2022 0.8000 0.8000 0.8000 0.8000 756 +0.00(+0.00%)
Jul 06, 2022 0.8000 0.8000 0.8000 0.8000 200 +0.03(+3.90%)
Jul 05, 2022 0.8299 0.8299 0.7550 0.7700 3,329 -0.10(-11.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.