Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Presto Automation, Inc. - Common Stock (NQ: PRST )

0.0750 -0.0050 (-6.25%)
Streaming Delayed Price Updated: 1:18 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.190 2.310 2.025 2.050 170,956 -0.11(-5.09%)
Sep 29, 2022 2.250 2.320 2.050 2.160 192,726 -0.17(-7.30%)
Sep 28, 2022 2.410 2.569 2.230 2.330 353,019 -0.36(-13.38%)
Sep 27, 2022 2.140 2.930 1.880 2.690 483,828 +0.50(+22.55%)
Sep 26, 2022 2.780 2.900 2.110 2.195 496,696 -0.81(-26.83%)
Sep 23, 2022 5.080 5.330 2.700 3.000 1,283,191 -2.00(-40.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.