Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nymox Pharm Corp (NQ: NYMX )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.870 1.890 1.830 1.830 41,809 -0.06(-3.17%)
Sep 27, 2019 1.930 1.942 1.840 1.890 53,600 -0.05(-2.58%)
Sep 26, 2019 1.950 1.978 1.920 1.940 17,940 +0.02(+1.04%)
Sep 25, 2019 1.870 1.940 1.840 1.920 16,273 +0.03(+1.59%)
Sep 24, 2019 2.005 2.005 1.850 1.890 52,845 -0.14(-6.90%)
Sep 23, 2019 2.060 2.110 2.010 2.030 53,306 -0.01(-0.49%)
Sep 20, 2019 2.120 2.180 2.040 2.040 41,600 -0.08(-3.55%)
Sep 19, 2019 2.000 2.190 1.990 2.115 223,748 +0.13(+6.28%)
Sep 18, 2019 1.960 1.990 1.950 1.990 79,541 +0.06(+3.11%)
Sep 17, 2019 1.880 1.970 1.880 1.930 67,964 +0.02(+1.05%)
Sep 16, 2019 1.870 1.940 1.870 1.910 35,811 +0.05(+2.69%)
Sep 13, 2019 1.850 1.969 1.830 1.860 72,500 +0.03(+1.64%)
Sep 12, 2019 1.830 1.930 1.830 1.830 81,668 +0.01(+0.55%)
Sep 11, 2019 1.820 1.850 1.800 1.820 26,030 +0.02(+1.11%)
Sep 10, 2019 1.800 1.849 1.800 1.800 46,728 +0.01(+0.28%)
Sep 09, 2019 1.740 1.800 1.700 1.795 60,109 +0.05(+3.16%)
Sep 06, 2019 1.800 1.800 1.690 1.740 52,200 +0.02(+1.16%)
Sep 05, 2019 1.670 1.720 1.650 1.720 14,056 +0.08(+4.88%)
Sep 04, 2019 1.700 1.700 1.620 1.640 28,315 -0.01(-0.61%)
Sep 03, 2019 1.650 1.680 1.620 1.650 17,773 -0.02(-1.20%)
Aug 30, 2019 1.630 1.730 1.630 1.670 9,900 -0.03(-1.76%)
Aug 29, 2019 1.690 1.735 1.620 1.700 64,347 +0.00(+0.00%)
Aug 28, 2019 1.601 1.720 1.601 1.700 18,741 +0.08(+4.94%)
Aug 27, 2019 1.895 1.895 1.610 1.620 20,949 -0.04(-2.41%)
Aug 26, 2019 1.690 1.750 1.600 1.660 85,958 -0.03(-1.78%)
Aug 23, 2019 1.720 1.740 1.650 1.690 70,900 -0.04(-2.31%)
Aug 22, 2019 1.760 1.760 1.660 1.730 66,642 -0.03(-1.70%)
Aug 21, 2019 1.780 1.850 1.750 1.760 62,430 -0.03(-1.68%)
Aug 20, 2019 1.750 1.881 1.750 1.790 103,834 +0.05(+2.87%)
Aug 19, 2019 1.740 1.770 1.670 1.740 76,324 +0.07(+4.19%)
Aug 16, 2019 1.620 1.700 1.600 1.670 47,500 -0.02(-1.18%)
Aug 15, 2019 1.760 1.780 1.690 1.690 38,352 -0.09(-5.06%)
Aug 14, 2019 1.640 1.860 1.640 1.780 131,285 -0.04(-2.20%)
Aug 13, 2019 1.740 2.000 1.660 1.820 115,362 +0.08(+4.60%)
Aug 12, 2019 1.760 1.895 1.740 1.740 74,583 -0.03(-1.69%)
Aug 09, 2019 1.790 1.830 1.740 1.770 37,300 -0.01(-0.56%)
Aug 08, 2019 1.840 1.840 1.780 1.780 21,889 -0.05(-2.73%)
Aug 07, 2019 1.830 1.910 1.810 1.830 69,727 -0.03(-1.61%)
Aug 06, 2019 1.850 1.930 1.850 1.860 49,200 +0.01(+0.54%)
Aug 05, 2019 1.850 1.870 1.800 1.850 51,777 -0.01(-0.54%)
Aug 02, 2019 1.890 1.890 1.770 1.860 92,700 -0.03(-1.59%)
Aug 01, 2019 1.750 1.920 1.750 1.890 161,204 +0.17(+9.88%)
Jul 31, 2019 1.740 1.750 1.710 1.720 53,664 -0.02(-1.15%)
Jul 30, 2019 1.680 1.780 1.660 1.740 63,523 +0.06(+3.57%)
Jul 29, 2019 1.730 1.750 1.640 1.680 32,746 -0.04(-2.33%)
Jul 26, 2019 1.710 1.730 1.650 1.720 36,300 +0.02(+1.18%)
Jul 25, 2019 1.700 1.771 1.700 1.700 111,923 -0.01(-0.58%)
Jul 24, 2019 1.720 1.790 1.700 1.710 57,347 +0.02(+1.18%)
Jul 23, 2019 1.600 1.710 1.600 1.690 100,255 +0.09(+5.62%)
Jul 22, 2019 1.600 1.720 1.600 1.600 95,295 -0.02(-1.23%)
Jul 19, 2019 1.640 1.670 1.620 1.620 45,500 -0.03(-1.82%)
Jul 18, 2019 1.620 1.680 1.620 1.650 29,545 +0.00(+0.00%)
Jul 17, 2019 1.710 1.710 1.635 1.650 57,485 -0.06(-3.51%)
Jul 16, 2019 1.610 1.716 1.580 1.710 77,504 +0.09(+5.56%)
Jul 15, 2019 1.750 1.750 1.590 1.620 83,548 -0.13(-7.43%)
Jul 12, 2019 1.760 1.800 1.740 1.750 68,600 +0.01(+0.57%)
Jul 11, 2019 1.750 1.800 1.710 1.740 162,492 +0.03(+1.75%)
Jul 10, 2019 1.650 1.780 1.650 1.710 213,930 +0.04(+2.40%)
Jul 09, 2019 1.490 1.700 1.490 1.670 265,992 +0.20(+13.61%)
Jul 08, 2019 1.430 1.500 1.420 1.470 100,270 +0.03(+2.08%)
Jul 05, 2019 1.420 1.470 1.410 1.440 77,500 -0.02(-1.37%)
Jul 03, 2019 1.570 1.570 1.390 1.460 94,900 -0.05(-3.31%)
Jul 02, 2019 1.460 1.570 1.440 1.510 184,290 +0.09(+6.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.