Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.4501 0.4501 0.3760 0.4321 840,191 +0.07(+20.70%)
Sep 28, 2023 0.3443 0.3619 0.3200 0.3580 184,520 +0.03(+9.35%)
Sep 27, 2023 0.3500 0.3589 0.3105 0.3274 268,075 -0.00(-1.39%)
Sep 26, 2023 0.3145 0.3550 0.2900 0.3320 575,660 +0.03(+10.12%)
Sep 25, 2023 0.3200 0.3099 0.3015 0.3015 85,953 +0.01(+3.61%)
Sep 22, 2023 0.2820 0.3100 0.2820 0.2910 223,886 +0.01(+3.19%)
Sep 21, 2023 0.3016 0.3310 0.2800 0.2820 236,892 -0.02(-7.02%)
Sep 20, 2023 0.3205 0.3396 0.3027 0.3033 153,315 -0.01(-2.51%)
Sep 19, 2023 0.3170 0.3344 0.3027 0.3111 384,840 -0.00(-0.29%)
Sep 18, 2023 0.3200 0.3499 0.3030 0.3120 766,874 +0.01(+4.00%)
Sep 15, 2023 0.4620 0.4758 0.3000 0.3000 643,018 -0.13(-30.23%)
Sep 14, 2023 0.4240 0.4440 0.4240 0.4300 98,376 +0.01(+1.42%)
Sep 13, 2023 0.4500 0.4500 0.4240 0.4240 91,632 -0.03(-7.02%)
Sep 12, 2023 0.4500 0.4560 0.4150 0.4560 108,736 +0.02(+4.80%)
Sep 11, 2023 0.4600 0.4900 0.4310 0.4351 241,372 -0.02(-3.74%)
Sep 08, 2023 0.4497 0.4520 0.4070 0.4520 185,050 +0.01(+1.80%)
Sep 07, 2023 0.4320 0.4600 0.4100 0.4440 142,389 +0.00(+0.54%)
Sep 06, 2023 0.4760 0.4775 0.4398 0.4416 277,859 -0.03(-7.23%)
Sep 05, 2023 0.5600 0.5600 0.4400 0.4760 427,223 +0.01(+1.28%)
Sep 01, 2023 0.4700 0.4800 0.4468 0.4700 281,689 -0.02(-3.63%)
Aug 31, 2023 0.4845 0.4879 0.4580 0.4877 212,138 +0.00(+0.66%)
Aug 30, 2023 0.4500 0.4899 0.4320 0.4845 176,070 +0.03(+7.67%)
Aug 29, 2023 0.4732 0.4900 0.4400 0.4500 276,827 -0.01(-2.17%)
Aug 28, 2023 0.4935 0.4959 0.4280 0.4600 309,825 +0.00(+0.22%)
Aug 25, 2023 0.4895 0.5287 0.4515 0.4590 906,000 -0.00(-0.43%)
Aug 24, 2023 0.4096 0.4900 0.3895 0.4610 497,196 +0.06(+15.25%)
Aug 23, 2023 0.3768 0.4276 0.3619 0.4000 291,402 +0.02(+4.99%)
Aug 22, 2023 0.3700 0.4096 0.3600 0.3810 516,959 +0.01(+2.97%)
Aug 21, 2023 0.3250 0.3897 0.3105 0.3700 1,241,343 +0.06(+19.35%)
Aug 18, 2023 0.2600 0.3299 0.2560 0.3100 3,239,168 -0.08(-20.27%)
Aug 17, 2023 0.4250 0.4250 0.3750 0.3888 669,105 -0.03(-7.43%)
Aug 16, 2023 0.4060 0.4300 0.4053 0.4200 315,454 +0.00(+0.60%)
Aug 15, 2023 0.4100 0.4310 0.4026 0.4175 437,937 -0.03(-7.22%)
Aug 14, 2023 0.4300 0.4500 0.4000 0.4500 444,716 +0.01(+1.79%)
Aug 11, 2023 0.5000 0.5000 0.4160 0.4421 453,620 -0.02(-4.92%)
Aug 10, 2023 0.5000 0.6099 0.4301 0.4650 3,196,374 +0.02(+5.66%)
Aug 09, 2023 0.4800 0.4800 0.3439 0.4401 833,191 +0.01(+3.31%)
Aug 08, 2023 0.5350 0.5400 0.3969 0.4260 955,418 -0.05(-10.79%)
Aug 07, 2023 0.6300 0.6410 0.4111 0.4775 1,357,654 -0.12(-20.42%)
Aug 04, 2023 0.6577 0.6577 0.5700 0.6000 296,835 -0.05(-7.32%)
Aug 03, 2023 0.6663 0.6920 0.6150 0.6474 232,149 -0.03(-4.09%)
Aug 02, 2023 0.6900 0.7050 0.6500 0.6750 91,116 -0.00(-0.72%)
Aug 01, 2023 0.7000 0.7000 0.6600 0.6799 68,823 -0.02(-2.87%)
Jul 31, 2023 0.6475 0.7177 0.6475 0.7000 98,156 +0.03(+4.95%)
Jul 28, 2023 0.6800 0.6989 0.6200 0.6670 247,250 -0.03(-4.26%)
Jul 27, 2023 0.7100 0.7191 0.6700 0.6967 124,391 -0.02(-3.12%)
Jul 26, 2023 0.7500 0.7500 0.6350 0.7191 459,050 -0.05(-6.73%)
Jul 25, 2023 0.8039 0.8299 0.7601 0.7710 146,027 -0.03(-4.10%)
Jul 24, 2023 0.8620 0.8620 0.8000 0.8040 99,565 -0.06(-6.62%)
Jul 21, 2023 0.8600 0.8982 0.8100 0.8610 371,287 +0.03(+3.73%)
Jul 20, 2023 0.8189 0.8400 0.7900 0.8300 111,246 +0.03(+3.63%)
Jul 19, 2023 0.8200 0.8200 0.7850 0.8009 121,450 -0.02(-1.97%)
Jul 18, 2023 0.8200 0.8244 0.7653 0.8170 67,355 +0.02(+2.84%)
Jul 17, 2023 0.7714 0.8000 0.7301 0.7944 102,660 +0.02(+2.11%)
Jul 14, 2023 0.8100 0.8398 0.7605 0.7780 128,870 -0.02(-2.75%)
Jul 13, 2023 0.8400 0.8400 0.7800 0.8000 147,332 -0.01(-0.68%)
Jul 12, 2023 0.8200 0.8519 0.7900 0.8055 86,175 -0.02(-2.93%)
Jul 11, 2023 0.8700 0.8715 0.8000 0.8298 59,023 -0.00(-0.46%)
Jul 10, 2023 0.8245 0.8816 0.8136 0.8336 46,818 -0.02(-1.93%)
Jul 07, 2023 0.8450 0.8800 0.8031 0.8500 89,489 -0.00(-0.27%)
Jul 06, 2023 0.9226 0.9226 0.8340 0.8523 46,009 -0.07(-7.31%)
Jul 05, 2023 0.9300 0.9300 0.8111 0.9195 92,701 +0.01(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.