Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitex Intl Inc (NQ: MNTX )

5.410 +0.190 (+3.64%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 4.100 4.299 4.100 4.170 12,047 -0.03(-0.71%)
Sep 29, 2020 4.120 4.230 4.120 4.200 9,583 +0.08(+1.94%)
Sep 28, 2020 4.450 4.450 4.120 4.120 60,870 -0.15(-3.51%)
Sep 25, 2020 4.425 4.425 4.240 4.270 8,400 +0.03(+0.71%)
Sep 24, 2020 4.220 4.360 4.210 4.240 4,998 +0.09(+2.17%)
Sep 23, 2020 4.340 4.340 4.020 4.150 17,487 -0.14(-3.26%)
Sep 22, 2020 4.350 4.390 4.200 4.290 9,384 -0.10(-2.28%)
Sep 21, 2020 4.310 4.510 4.310 4.390 13,095 -0.04(-0.90%)
Sep 18, 2020 4.270 4.430 4.263 4.430 38,200 +0.14(+3.26%)
Sep 17, 2020 4.260 4.351 4.259 4.290 7,403 +0.03(+0.70%)
Sep 16, 2020 4.250 4.370 4.170 4.260 12,616 -0.02(-0.47%)
Sep 15, 2020 4.360 4.400 4.280 4.280 4,461 -0.10(-2.28%)
Sep 14, 2020 4.570 4.837 4.250 4.380 31,450 -0.14(-3.10%)
Sep 11, 2020 4.295 4.560 4.295 4.520 19,500 +0.22(+5.12%)
Sep 10, 2020 4.450 4.660 4.260 4.300 15,468 +0.03(+0.70%)
Sep 09, 2020 4.320 4.520 4.270 4.270 29,739 -0.04(-0.93%)
Sep 08, 2020 4.480 4.480 4.250 4.310 9,858 -0.19(-4.22%)
Sep 04, 2020 4.550 4.550 4.400 4.500 10,700 -0.07(-1.53%)
Sep 03, 2020 4.480 4.570 4.378 4.570 7,250 +0.09(+2.01%)
Sep 02, 2020 4.610 4.610 4.391 4.480 9,903 -0.11(-2.40%)
Sep 01, 2020 4.510 4.590 4.445 4.590 17,414 +0.08(+1.77%)
Aug 31, 2020 4.540 4.580 4.410 4.510 24,802 -0.04(-0.88%)
Aug 28, 2020 4.386 4.550 4.386 4.550 25,300 +0.17(+3.88%)
Aug 27, 2020 4.400 4.480 4.230 4.380 19,651 -0.06(-1.35%)
Aug 26, 2020 4.280 4.440 4.250 4.440 16,019 +0.23(+5.41%)
Aug 25, 2020 4.150 4.260 4.150 4.212 7,055 +0.05(+1.25%)
Aug 24, 2020 4.300 4.310 4.080 4.160 9,578 -0.07(-1.65%)
Aug 21, 2020 4.350 4.350 4.230 4.230 8,900 -0.14(-3.20%)
Aug 20, 2020 4.540 4.540 4.370 4.370 1,167 -0.04(-0.91%)
Aug 19, 2020 4.510 4.532 4.310 4.410 11,522 -0.06(-1.34%)
Aug 18, 2020 4.510 4.510 4.410 4.470 10,642 -0.12(-2.61%)
Aug 17, 2020 4.470 4.590 4.465 4.590 7,252 +0.18(+4.08%)
Aug 14, 2020 4.450 4.450 4.410 4.410 2,400 -0.02(-0.45%)
Aug 13, 2020 4.510 4.510 4.430 4.430 4,959 -0.04(-0.89%)
Aug 12, 2020 4.440 4.540 4.410 4.470 11,445 +0.14(+3.23%)
Aug 11, 2020 4.550 4.590 4.330 4.330 17,633 -0.20(-4.42%)
Aug 10, 2020 4.600 4.650 4.480 4.530 6,315 -0.09(-1.95%)
Aug 07, 2020 4.500 4.700 4.500 4.620 3,000 +0.12(+2.67%)
Aug 06, 2020 4.510 4.540 4.450 4.500 14,747 -0.06(-1.32%)
Aug 05, 2020 4.750 4.750 4.540 4.560 13,788 -0.20(-4.20%)
Aug 04, 2020 4.600 4.760 4.580 4.760 12,040 +0.16(+3.48%)
Aug 03, 2020 4.660 4.660 4.480 4.600 14,880 +0.09(+2.00%)
Jul 31, 2020 4.440 4.590 4.440 4.510 14,500 +0.01(+0.22%)
Jul 30, 2020 4.580 4.580 4.460 4.500 8,187 -0.16(-3.39%)
Jul 29, 2020 4.410 4.658 4.398 4.658 26,672 +0.31(+7.08%)
Jul 28, 2020 4.390 4.390 4.220 4.350 32,751 +0.12(+2.84%)
Jul 27, 2020 4.660 4.660 4.220 4.230 30,398 -0.40(-8.64%)
Jul 24, 2020 4.690 4.690 4.529 4.630 9,200 -0.02(-0.43%)
Jul 23, 2020 4.540 4.740 4.530 4.650 10,521 +0.10(+2.20%)
Jul 22, 2020 4.710 5.000 4.500 4.550 46,908 -0.15(-3.19%)
Jul 21, 2020 4.580 4.740 4.560 4.700 10,756 +0.24(+5.38%)
Jul 20, 2020 4.460 4.580 4.390 4.460 37,716 -0.15(-3.25%)
Jul 17, 2020 4.660 4.795 4.600 4.610 23,000 -0.07(-1.50%)
Jul 16, 2020 4.600 4.684 4.595 4.680 12,589 +0.07(+1.52%)
Jul 15, 2020 4.830 4.880 4.323 4.610 25,093 -0.08(-1.71%)
Jul 14, 2020 4.740 4.800 4.690 4.690 6,886 +0.02(+0.43%)
Jul 13, 2020 4.696 4.700 4.630 4.670 3,006 +0.09(+1.97%)
Jul 10, 2020 4.490 4.580 4.420 4.580 3,900 +0.04(+0.88%)
Jul 09, 2020 4.680 4.680 4.430 4.540 8,605 -0.15(-3.20%)
Jul 08, 2020 4.610 4.690 4.551 4.690 18,825 +0.10(+2.18%)
Jul 07, 2020 4.760 4.790 4.590 4.590 6,068 -0.25(-5.17%)
Jul 06, 2020 4.740 4.970 4.740 4.840 12,936 +0.04(+0.83%)
Jul 02, 2020 4.930 5.005 4.710 4.800 19,300 -0.03(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.