Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 29, 2003 0.4500 0.4500 0.4500 0.4500 7,600 +0.00(+0.00%)
Sep 26, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 25, 2003 0.4500 0.4500 0.4500 0.4500 2,500 +0.00(+0.00%)
Sep 24, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 23, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 22, 2003 0.4500 0.4500 0.4500 0.4500 7,500 +0.00(+0.00%)
Sep 19, 2003 0.4500 0.4500 0.4500 0.4500 10,000 +0.00(+0.00%)
Sep 18, 2003 0.4500 0.4500 0.4500 0.4500 2,000 +0.00(+0.00%)
Sep 17, 2003 0.4500 0.4600 0.4500 0.4500 12,000 -0.01(-2.17%)
Sep 16, 2003 0.4500 0.4600 0.4500 0.4600 2,000 +0.01(+2.22%)
Sep 15, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 12, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 11, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 10, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 09, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 08, 2003 0.4500 0.4500 0.4500 0.4500 1,300 +0.00(+0.00%)
Sep 05, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 04, 2003 0.4500 0.4500 0.4500 0.4500 3,700 +0.00(+0.00%)
Sep 03, 2003 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Sep 02, 2003 0.4500 0.4500 0.4500 0.4500 2,000 -0.02(-4.26%)
Aug 29, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 28, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 27, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Aug 26, 2003 0.4700 0.4700 0.4700 0.4700 10,000 +0.04(+9.30%)
Aug 25, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 22, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 21, 2003 0.4300 0.4300 0.4300 0.4300 2,000 +0.00(+0.00%)
Aug 19, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 18, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 15, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 14, 2003 0.4300 0.4300 0.4300 0.4300 1,800 +0.00(+0.00%)
Aug 13, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 12, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 11, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 08, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 07, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 06, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 05, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 04, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 01, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 31, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 30, 2003 0.4300 0.4300 0.4300 0.4300 3,500 -0.01(-2.27%)
Jul 29, 2003 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jul 28, 2003 0.4300 0.4400 0.4300 0.4400 20,000 +0.01(+2.33%)
Jul 25, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 24, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 23, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 22, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 21, 2003 0.4300 0.4300 0.4300 0.4300 1,000 -0.04(-8.51%)
Jul 18, 2003 0.4700 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Jul 17, 2003 0.4700 0.4700 0.4700 0.4700 3,400 +0.04(+9.30%)
Jul 16, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 15, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 14, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 11, 2003 0.4300 0.4300 0.4300 0.4300 3,000 -0.02(-4.44%)
Jul 10, 2003 0.4700 0.4700 0.4500 0.4500 4,000 +0.02(+4.65%)
Jul 09, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 08, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 07, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 03, 2003 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 02, 2003 0.4300 0.4300 0.4300 0.4300 700 -0.04(-8.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.