Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 16.79 16.79 16.75 16.76 435 +0.03(+0.18%)
Sep 29, 2016 16.80 16.81 16.70 16.73 1,805 +0.00(+0.00%)
Sep 28, 2016 16.62 16.75 16.62 16.73 3,885 -0.13(-0.76%)
Sep 27, 2016 16.70 16.86 16.70 16.86 7,171 +0.09(+0.53%)
Sep 26, 2016 16.87 16.87 16.76 16.77 643 -0.08(-0.48%)
Sep 23, 2016 16.85 16.85 16.78 16.85 423 -0.05(-0.29%)
Sep 22, 2016 16.82 16.90 16.80 16.90 6,260 +0.14(+0.82%)
Sep 21, 2016 16.70 16.76 16.66 16.76 479 +0.25(+1.53%)
Sep 20, 2016 16.61 16.69 16.51 16.51 2,763 -0.11(-0.66%)
Sep 19, 2016 16.84 16.84 16.60 16.62 1,445 -0.05(-0.28%)
Sep 14, 2016 16.71 16.67 16.67 16.67 54 +0.08(+0.47%)
Sep 13, 2016 16.76 16.77 16.59 16.59 4,678 -0.17(-1.01%)
Sep 12, 2016 16.59 16.76 16.59 16.76 6,862 +0.08(+0.48%)
Sep 09, 2016 16.77 16.82 16.66 16.68 8,432 -0.21(-1.24%)
Sep 08, 2016 16.86 16.89 16.74 16.89 4,652 +0.02(+0.12%)
Sep 07, 2016 16.87 16.87 16.87 16.87 203 +0.01(+0.06%)
Sep 06, 2016 16.83 16.93 16.83 16.86 10,127 -0.08(-0.47%)
Sep 02, 2016 16.88 16.94 16.94 16.94 10,000 +0.09(+0.53%)
Sep 01, 2016 16.83 16.87 16.80 16.85 2,396 -0.03(-0.18%)
Aug 31, 2016 16.86 16.94 16.84 16.88 6,782 -0.11(-0.65%)
Aug 30, 2016 17.22 17.22 16.99 16.99 27,256 -0.09(-0.54%)
Aug 29, 2016 16.99 17.22 16.99 17.08 14,773 +0.00(+0.03%)
Aug 26, 2016 17.16 17.16 17.08 17.08 998 +0.02(+0.10%)
Aug 25, 2016 17.12 17.12 17.05 17.06 6,426 +0.03(+0.18%)
Aug 24, 2016 17.20 17.20 17.02 17.03 709 -0.15(-0.87%)
Aug 23, 2016 17.14 17.18 17.06 17.18 7,373 +0.04(+0.22%)
Aug 22, 2016 17.14 17.14 16.98 17.14 110,549 -0.09(-0.51%)
Aug 19, 2016 17.26 17.30 17.23 17.23 2,813 -0.06(-0.35%)
Aug 18, 2016 17.26 17.30 17.26 17.29 1,535 -0.05(-0.29%)
Aug 17, 2016 17.26 17.34 17.26 17.34 1,698 +0.05(+0.29%)
Aug 16, 2016 17.32 17.39 17.29 17.29 3,578 +0.08(+0.46%)
Aug 15, 2016 17.22 17.25 17.21 17.21 1,001 +0.16(+0.95%)
Aug 11, 2016 17.10 17.05 17.05 17.05 106 +0.06(+0.34%)
Aug 10, 2016 17.15 17.15 16.98 16.99 6,390 -0.05(-0.29%)
Aug 09, 2016 16.98 17.08 16.98 17.04 7,661 +0.09(+0.53%)
Aug 08, 2016 16.85 16.97 16.85 16.95 2,227 +0.07(+0.41%)
Aug 05, 2016 16.81 16.88 16.80 16.88 4,130 +0.05(+0.28%)
Aug 04, 2016 16.76 16.83 16.76 16.83 1,948 +0.02(+0.13%)
Aug 03, 2016 16.70 16.82 16.70 16.81 1,433 +0.08(+0.49%)
Aug 02, 2016 16.80 16.81 16.73 16.73 4,550 -0.07(-0.42%)
Aug 01, 2016 16.93 17.20 16.78 16.80 10,145 -0.02(-0.12%)
Jul 29, 2016 16.81 16.87 16.80 16.82 4,305 -0.01(-0.06%)
Jul 28, 2016 16.85 16.91 16.77 16.83 13,602 +0.00(+0.00%)
Jul 27, 2016 16.78 16.85 16.76 16.83 5,287 +0.08(+0.48%)
Jul 26, 2016 16.76 16.80 16.70 16.75 5,751 +0.02(+0.12%)
Jul 25, 2016 16.70 16.79 16.69 16.73 5,015 +0.07(+0.42%)
Jul 22, 2016 16.50 16.71 16.50 16.66 7,482 +0.04(+0.24%)
Jul 21, 2016 16.75 16.75 16.58 16.62 52,652 -0.14(-0.84%)
Jul 20, 2016 16.73 16.82 16.73 16.76 2,547 +0.04(+0.24%)
Jul 18, 2016 16.78 16.72 16.72 16.72 78 -0.04(-0.24%)
Jul 15, 2016 16.69 16.76 16.67 16.76 3,108 +0.12(+0.72%)
Jul 14, 2016 16.65 16.76 16.61 16.64 10,999 +0.09(+0.54%)
Jul 13, 2016 16.53 16.80 16.51 16.55 9,140 +0.00(+0.00%)
Jul 12, 2016 16.53 16.62 16.53 16.55 10,340 +0.03(+0.18%)
Jul 11, 2016 16.48 16.55 16.47 16.52 12,252 +0.02(+0.12%)
Jul 08, 2016 16.55 16.50 16.40 16.50 45,146 +0.00(+0.00%)
Jul 07, 2016 16.41 16.53 16.41 16.50 17,881 -0.03(-0.18%)
Jul 05, 2016 16.42 16.53 16.42 16.53 5,877 +0.15(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.