Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 35.86 35.90 35.60 35.74 132,600 -0.11(-0.31%)
Sep 29, 2004 35.64 35.85 35.55 35.85 117,800 +0.09(+0.25%)
Sep 28, 2004 35.75 35.84 35.58 35.76 125,100 +0.23(+0.65%)
Sep 27, 2004 35.42 35.63 35.38 35.53 381,400 +0.02(+0.06%)
Sep 24, 2004 35.47 35.58 35.36 35.51 168,500 -0.04(-0.11%)
Sep 23, 2004 35.64 35.67 35.49 35.55 181,000 +0.04(+0.11%)
Sep 22, 2004 35.64 35.64 35.43 35.51 148,800 -0.27(-0.75%)
Sep 21, 2004 35.43 35.79 35.41 35.78 88,700 +0.23(+0.65%)
Sep 20, 2004 35.59 35.63 35.39 35.55 136,300 -0.05(-0.14%)
Sep 17, 2004 35.70 35.78 35.50 35.60 225,700 -0.13(-0.36%)
Sep 16, 2004 35.44 35.84 35.43 35.73 140,200 +0.30(+0.85%)
Sep 15, 2004 35.57 35.57 35.20 35.43 142,700 -0.08(-0.23%)
Sep 14, 2004 35.31 35.54 35.26 35.51 126,400 +0.05(+0.14%)
Sep 13, 2004 35.10 35.46 34.95 35.46 120,100 +0.33(+0.94%)
Sep 10, 2004 34.52 35.15 34.41 35.13 106,600 +0.59(+1.71%)
Sep 09, 2004 34.77 34.87 34.46 34.54 93,800 -0.12(-0.35%)
Sep 08, 2004 34.89 35.04 34.53 34.66 117,900 -0.32(-0.91%)
Sep 07, 2004 35.14 35.23 34.89 34.98 101,400 -0.06(-0.17%)
Sep 03, 2004 34.98 35.10 34.76 35.04 130,900 -0.03(-0.09%)
Sep 02, 2004 34.70 35.12 34.48 35.07 130,300 +0.43(+1.24%)
Sep 01, 2004 34.49 34.64 34.20 34.64 145,700 +0.41(+1.20%)
Aug 31, 2004 34.53 34.57 34.22 34.23 185,100 -0.27(-0.78%)
Aug 30, 2004 34.39 34.74 34.39 34.50 83,500 +0.00(+0.00%)
Aug 27, 2004 34.38 34.57 34.18 34.50 115,300 +0.29(+0.85%)
Aug 26, 2004 34.11 34.42 34.03 34.21 60,500 +0.01(+0.03%)
Aug 25, 2004 34.00 34.28 34.00 34.20 133,600 +0.06(+0.18%)
Aug 24, 2004 34.10 34.29 34.00 34.14 120,000 +0.03(+0.09%)
Aug 23, 2004 34.40 34.67 34.08 34.11 169,100 -0.13(-0.38%)
Aug 20, 2004 34.00 34.56 34.00 34.24 436,300 +0.10(+0.29%)
Aug 19, 2004 34.33 34.50 34.09 34.14 295,800 -0.26(-0.76%)
Aug 18, 2004 34.12 34.50 34.12 34.40 138,600 +0.30(+0.88%)
Aug 17, 2004 34.16 34.38 33.99 34.10 195,900 -0.14(-0.41%)
Aug 16, 2004 33.89 34.39 33.89 34.24 111,200 +0.15(+0.44%)
Aug 13, 2004 33.90 34.33 33.71 34.09 262,400 +0.21(+0.62%)
Aug 12, 2004 33.66 33.99 33.40 33.88 169,800 +0.23(+0.68%)
Aug 11, 2004 33.59 34.06 33.45 33.65 180,600 -0.16(-0.47%)
Aug 10, 2004 33.25 34.00 33.25 33.81 220,300 +0.46(+1.38%)
Aug 09, 2004 33.69 33.69 33.26 33.35 133,900 -0.44(-1.30%)
Aug 06, 2004 33.65 33.93 33.45 33.79 218,400 +0.04(+0.12%)
Aug 05, 2004 34.06 34.90 33.70 33.75 273,200 -0.40(-1.17%)
Aug 04, 2004 34.03 34.32 34.00 34.15 234,000 -0.41(-1.19%)
Aug 03, 2004 34.73 34.78 34.43 34.56 179,200 -0.32(-0.92%)
Aug 02, 2004 34.34 34.88 34.34 34.88 184,400 +0.22(+0.63%)
Jul 30, 2004 34.54 34.85 34.32 34.66 312,700 -0.13(-0.37%)
Jul 29, 2004 34.35 34.93 34.35 34.79 276,000 +0.22(+0.64%)
Jul 28, 2004 34.53 34.79 34.07 34.57 291,300 +0.22(+0.64%)
Jul 27, 2004 34.25 34.65 34.11 34.35 283,400 +0.16(+0.47%)
Jul 26, 2004 33.54 34.25 33.46 34.19 347,900 +0.40(+1.18%)
Jul 23, 2004 32.97 33.85 32.86 33.79 341,000 +0.87(+2.64%)
Jul 22, 2004 33.73 33.75 32.25 32.92 364,700 -0.78(-2.31%)
Jul 21, 2004 33.50 34.25 33.50 33.70 217,100 +0.16(+0.48%)
Jul 20, 2004 32.90 33.58 32.90 33.54 262,800 +0.53(+1.61%)
Jul 19, 2004 32.65 33.15 32.65 33.01 142,200 +0.25(+0.76%)
Jul 16, 2004 32.75 32.94 32.55 32.76 146,000 -0.01(-0.03%)
Jul 15, 2004 32.85 33.25 32.72 32.77 160,200 -0.18(-0.55%)
Jul 14, 2004 32.86 33.09 32.40 32.95 249,700 -0.04(-0.12%)
Jul 13, 2004 33.22 33.22 32.85 32.99 99,300 -0.19(-0.57%)
Jul 12, 2004 32.90 33.18 32.65 33.18 158,800 +0.37(+1.13%)
Jul 09, 2004 32.87 33.10 32.55 32.81 146,800 -0.10(-0.30%)
Jul 08, 2004 33.34 33.50 32.83 32.91 109,500 -0.25(-0.75%)
Jul 07, 2004 33.15 33.43 32.85 33.16 157,100 +0.22(+0.67%)
Jul 06, 2004 33.01 33.01 32.75 32.94 201,900 -0.07(-0.21%)
Jul 02, 2004 33.14 33.41 33.00 33.01 156,400 -0.29(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.