Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hudson City Bancorp (NQ: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 7.800 8.000 7.790 7.945 8,431,465 +0.09(+1.15%)
Sep 27, 2012 7.860 7.900 7.790 7.855 4,449,153 +0.04(+0.45%)
Sep 26, 2012 7.930 7.930 7.780 7.820 3,609,191 -0.09(-1.20%)
Sep 25, 2012 8.000 8.000 7.890 7.915 7,616,672 -0.05(-0.63%)
Sep 24, 2012 7.870 7.980 7.820 7.965 4,790,872 +0.06(+0.76%)
Sep 21, 2012 7.900 7.950 7.860 7.905 10,615,316 +0.06(+0.70%)
Sep 20, 2012 7.760 7.850 7.710 7.850 3,757,366 +0.00(+0.00%)
Sep 19, 2012 7.840 7.890 7.820 7.850 3,202,565 -0.01(-0.13%)
Sep 18, 2012 7.860 7.900 7.830 7.860 3,874,304 -0.02(-0.25%)
Sep 17, 2012 7.910 7.940 7.840 7.880 13,524,766 -0.06(-0.76%)
Sep 14, 2012 7.790 7.950 7.780 7.940 9,595,682 +0.12(+1.53%)
Sep 13, 2012 7.660 7.860 7.620 7.820 7,564,797 +0.15(+1.96%)
Sep 12, 2012 7.650 7.720 7.600 7.670 4,382,110 -0.01(-0.13%)
Sep 11, 2012 7.510 7.690 7.490 7.680 8,003,214 +0.14(+1.86%)
Sep 10, 2012 7.550 7.560 7.480 7.540 7,927,491 -0.01(-0.13%)
Sep 07, 2012 7.480 7.550 7.450 7.550 9,912,090 +0.09(+1.21%)
Sep 06, 2012 7.430 7.480 7.370 7.460 10,705,003 +0.07(+0.95%)
Sep 05, 2012 7.230 7.400 7.230 7.390 14,980,663 +0.14(+1.93%)
Sep 04, 2012 7.190 7.260 7.160 7.250 9,706,965 +0.06(+0.83%)
Aug 31, 2012 7.230 7.290 7.160 7.190 12,316,822 -0.04(-0.55%)
Aug 30, 2012 7.280 7.280 7.160 7.230 26,365,708 -0.06(-0.82%)
Aug 29, 2012 7.260 7.300 7.255 7.290 24,985,780 -0.16(-2.15%)
Aug 27, 2012 7.360 7.540 7.350 7.450 84,796,016 +1.01(+15.68%)
Aug 24, 2012 6.430 6.520 6.420 6.440 2,799,159 +0.01(+0.16%)
Aug 23, 2012 6.550 6.560 6.430 6.430 2,115,855 -0.14(-2.13%)
Aug 22, 2012 6.510 6.630 6.470 6.570 3,464,880 +0.00(+0.00%)
Aug 21, 2012 6.660 6.720 6.530 6.570 3,221,509 -0.09(-1.35%)
Aug 20, 2012 6.620 6.710 6.590 6.660 2,491,485 +0.01(+0.15%)
Aug 17, 2012 6.680 6.690 6.600 6.650 2,222,549 -0.03(-0.45%)
Aug 16, 2012 6.650 6.740 6.600 6.680 4,946,317 +0.04(+0.60%)
Aug 15, 2012 6.550 6.670 6.540 6.640 3,404,382 +0.09(+1.37%)
Aug 14, 2012 6.600 6.670 6.520 6.550 2,694,878 -0.03(-0.46%)
Aug 13, 2012 6.600 6.630 6.490 6.580 3,137,615 -0.03(-0.45%)
Aug 11, 2012 6.560 6.660 6.500 6.610 3,201,526 +0.00(+0.00%)
Aug 10, 2012 6.560 6.660 6.500 6.610 3,201,526 +0.04(+0.61%)
Aug 09, 2012 6.550 6.640 6.490 6.570 3,746,733 +0.03(+0.46%)
Aug 08, 2012 6.430 6.610 6.380 6.540 3,310,810 +0.06(+0.93%)
Aug 07, 2012 6.360 6.560 6.280 6.480 5,914,830 +0.16(+2.53%)
Aug 06, 2012 6.280 6.360 6.220 6.320 2,904,446 -0.02(-0.32%)
Aug 03, 2012 6.640 6.640 6.230 6.340 4,565,336 +0.20(+3.26%)
Aug 02, 2012 6.210 6.255 6.070 6.140 3,931,302 -0.14(-2.23%)
Aug 01, 2012 6.400 6.430 6.250 6.280 8,775,865 -0.07(-1.10%)
Jul 31, 2012 6.170 6.380 6.110 6.350 8,440,534 +0.30(+4.96%)
Jul 30, 2012 6.030 6.070 5.970 6.050 1,999,983 +0.03(+0.50%)
Jul 27, 2012 5.960 6.080 5.890 6.020 3,235,373 +0.12(+2.03%)
Jul 26, 2012 5.950 5.970 5.810 5.900 3,712,921 +0.05(+0.85%)
Jul 25, 2012 5.810 5.969 5.700 5.850 9,905,578 +0.11(+2.01%)
Jul 24, 2012 5.770 5.800 5.690 5.735 3,485,404 -0.03(-0.61%)
Jul 23, 2012 5.780 5.820 5.750 5.770 2,491,942 -0.10(-1.62%)
Jul 20, 2012 5.970 5.980 5.810 5.865 4,620,978 -0.15(-2.57%)
Jul 19, 2012 6.170 6.250 5.940 6.020 4,577,734 -0.12(-1.95%)
Jul 18, 2012 6.120 6.210 6.090 6.140 2,426,154 -0.02(-0.32%)
Jul 17, 2012 6.110 6.180 6.010 6.160 1,727,071 +0.07(+1.07%)
Jul 16, 2012 6.120 6.140 6.070 6.095 2,182,924 -0.06(-0.89%)
Jul 14, 2012 5.940 6.160 5.930 6.150 4,010,722 +0.00(+0.00%)
Jul 13, 2012 5.940 6.160 5.930 6.150 4,010,722 +0.22(+3.71%)
Jul 12, 2012 6.050 6.060 5.930 5.930 3,327,364 -0.19(-3.10%)
Jul 11, 2012 6.050 6.155 5.970 6.120 3,695,608 +0.07(+1.16%)
Jul 10, 2012 6.130 6.140 6.000 6.050 2,776,007 -0.02(-0.33%)
Jul 09, 2012 6.250 6.270 6.060 6.070 2,996,953 -0.17(-2.72%)
Jul 06, 2012 6.250 6.290 6.210 6.240 2,276,067 -0.07(-1.11%)
Jul 05, 2012 6.380 6.380 6.250 6.310 2,673,839 -0.08(-1.25%)
Jul 03, 2012 6.350 6.400 6.300 6.390 1,198,923 +0.06(+1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.