Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hurco Cos Inc (NQ: HURC )

17.18 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.572 1.572 1.522 1.522 3,549 -0.07(-4.22%)
Sep 27, 2002 1.572 1.589 1.572 1.589 1,419 +0.02(+1.05%)
Sep 26, 2002 1.572 1.572 1.572 1.572 1,183 -0.03(-2.09%)
Sep 25, 2002 1.489 1.630 1.489 1.606 18,340 +0.19(+13.10%)
Sep 24, 2002 1.521 1.521 1.310 1.420 3,549 -0.10(-6.67%)
Sep 23, 2002 1.573 1.582 1.521 1.521 7,454 -0.05(-3.25%)
Sep 20, 2002 1.572 1.572 1.572 1.572 1,183 -0.01(-0.52%)
Sep 19, 2002 1.183 1.581 1.183 1.581 214,876 -0.03(-1.57%)
Sep 18, 2002 1.597 1.606 1.597 1.606 12,542 +0.02(+1.51%)
Sep 17, 2002 1.580 1.582 1.580 1.582 3,549 +0.01(+0.63%)
Sep 16, 2002 1.572 1.572 1.572 1.572 0 +0.00(+0.00%)
Sep 13, 2002 1.572 1.572 1.572 1.572 1,064 +0.03(+2.20%)
Sep 12, 2002 1.538 1.538 1.538 1.538 0 +0.00(+0.00%)
Sep 11, 2002 1.772 1.775 1.538 1.538 1,301 -0.07(-4.21%)
Sep 10, 2002 1.606 1.606 1.606 1.606 118 +0.00(+0.00%)
Sep 09, 2002 1.648 1.648 1.606 1.606 7,217 -0.17(-9.52%)
Sep 06, 2002 1.773 1.775 1.773 1.775 946 +0.08(+5.00%)
Sep 05, 2002 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Sep 04, 2002 1.690 1.690 1.690 1.690 118 -0.08(-4.76%)
Sep 03, 2002 1.690 1.775 1.690 1.775 591 +0.08(+5.00%)
Aug 30, 2002 1.690 1.690 1.690 1.690 2,366 +0.00(+0.00%)
Aug 29, 2002 1.775 1.775 1.573 1.690 5,561 -0.17(-9.01%)
Aug 28, 2002 1.858 1.858 1.858 1.858 236 -0.00(-0.00%)
Aug 27, 2002 1.530 1.885 1.530 1.858 21,889 -0.02(-0.99%)
Aug 26, 2002 1.682 1.876 1.682 1.876 2,484 +0.00(+0.10%)
Aug 23, 2002 1.691 1.874 1.690 1.874 591 +0.19(+11.45%)
Aug 22, 2002 1.876 1.876 1.682 1.682 1,893 -0.19(-10.32%)
Aug 21, 2002 1.691 1.875 1.691 1.875 2,958 +0.00(+0.00%)
Aug 20, 2002 1.682 1.902 1.682 1.875 4,496 +0.56(+42.24%)
Aug 16, 2002 1.318 1.318 1.318 1.318 0 +0.00(+0.00%)
Aug 15, 2002 1.327 1.329 1.318 1.318 10,057 +0.03(+2.63%)
Aug 14, 2002 1.285 1.285 1.285 1.285 0 +0.00(+0.00%)
Aug 13, 2002 1.297 1.297 1.285 1.285 7,572 +0.01(+0.66%)
Aug 12, 2002 1.276 1.276 1.276 1.276 0 -0.08(-5.62%)
Aug 07, 2002 1.352 1.352 1.352 1.352 47,329 +0.00(+0.00%)
Aug 06, 2002 1.522 1.522 1.352 1.352 5,916 -0.17(-11.11%)
Aug 05, 2002 1.521 1.521 1.521 1.521 1,538 +0.25(+19.21%)
Aug 02, 2002 1.428 1.471 1.268 1.276 3,076 -0.24(-15.60%)
Aug 01, 2002 1.420 1.513 1.420 1.512 5,324 +0.16(+11.81%)
Jul 31, 2002 1.277 1.352 1.277 1.352 2,011 +0.08(+6.67%)
Jul 30, 2002 1.290 1.290 1.268 1.268 3,313 -0.14(-10.13%)
Jul 29, 2002 1.293 1.420 1.268 1.411 4,851 -0.07(-4.63%)
Jul 26, 2002 1.479 1.479 1.479 1.479 0 +0.00(+0.00%)
Jul 25, 2002 1.521 1.521 1.378 1.479 17,748 -0.04(-2.85%)
Jul 24, 2002 1.522 1.522 1.522 1.522 118 +0.00(+0.08%)
Jul 23, 2002 1.564 1.775 1.564 1.521 3,786 +0.00(+0.00%)
Jul 22, 2002 1.572 1.572 1.521 1.521 3,313 -0.02(-1.10%)
Jul 19, 2002 1.580 1.580 1.538 1.538 4,969 -0.00(-0.01%)
Jul 17, 2002 1.564 1.564 1.496 1.538 7,454 -0.11(-6.66%)
Jul 12, 2002 1.648 1.648 1.648 1.648 1,774 -0.17(-9.30%)
Jul 11, 2002 1.800 1.859 1.690 1.817 4,259 -0.07(-3.59%)
Jul 10, 2002 1.885 1.885 1.885 1.885 0 +0.00(+0.00%)
Jul 09, 2002 1.927 1.927 1.885 1.885 8,755 -0.04(-2.19%)
Jul 08, 2002 1.943 1.943 1.927 1.927 3,786 -0.02(-0.83%)
Jul 05, 2002 1.943 1.943 1.943 1.943 118 +0.05(+2.63%)
Jul 04, 2002 1.893 1.893 1.893 1.893 0 +0.00(+0.00%)
Jul 03, 2002 1.893 1.893 1.893 1.893 0 +0.00(+0.00%)
Jul 02, 2002 1.893 1.893 1.893 1.893 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.