Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.2850 0.2850 0.2800 0.2800 800 -0.00(-1.75%)
Sep 27, 2002 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Sep 26, 2002 0.2850 0.3200 0.2850 0.2850 12,500 +0.00(+0.00%)
Sep 25, 2002 0.3000 0.3000 0.2850 0.2850 22,100 -0.02(-5.00%)
Sep 24, 2002 0.3000 0.3000 0.3000 0.3000 1,000 +0.00(+0.00%)
Sep 23, 2002 0.3000 0.3100 0.3000 0.3000 52,200 -0.03(-9.09%)
Sep 20, 2002 0.3300 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Sep 19, 2002 0.3300 0.3300 0.3300 0.3300 300 -0.02(-5.71%)
Sep 18, 2002 0.3200 0.3500 0.3000 0.3500 123,200 +0.00(+0.00%)
Sep 17, 2002 0.3200 0.3300 0.3200 0.3500 6,500 +0.03(+9.37%)
Sep 16, 2002 0.3200 0.3200 0.3200 0.3200 1,000 -0.01(-1.54%)
Sep 13, 2002 0.3250 0.3250 0.3250 0.3250 0 +0.00(+0.00%)
Sep 12, 2002 0.2800 0.3250 0.2600 0.3250 28,200 +0.07(+25.00%)
Sep 11, 2002 0.2600 0.2600 0.2600 0.2600 1,000 -0.02(-7.14%)
Sep 10, 2002 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 09, 2002 0.2700 0.2800 0.2600 0.2800 20,600 -0.02(-6.67%)
Sep 06, 2002 0.2800 0.3000 0.2600 0.3000 92,900 +0.02(+7.14%)
Sep 05, 2002 0.2700 0.3000 0.2600 0.2800 33,500 +0.01(+3.70%)
Sep 04, 2002 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Sep 03, 2002 0.2700 0.2700 0.2700 0.2700 5,500 -0.03(-10.00%)
Aug 30, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 29, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 28, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 27, 2002 0.2700 0.3000 0.2700 0.3000 1,000 -0.01(-3.23%)
Aug 26, 2002 0.3100 0.3100 0.3100 0.3100 6,100 +0.01(+3.33%)
Aug 23, 2002 0.3000 0.3000 0.3000 0.3000 700 +0.05(+20.00%)
Aug 20, 2002 0.2500 0.2800 0.2500 0.2500 8,100 -0.03(-9.09%)
Aug 16, 2002 0.2500 0.2750 0.2500 0.2750 1,200 -0.12(-31.25%)
Aug 14, 2002 0.2100 0.2100 0.2100 0.4000 4,600 +0.10(+33.33%)
Aug 13, 2002 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 12, 2002 0.3000 0.3400 0.3000 0.3000 5,100 +0.01(+3.31%)
Aug 07, 2002 0.3200 0.3200 0.2900 0.2904 1,400 -0.02(-6.32%)
Aug 06, 2002 0.3200 0.3200 0.3100 0.3100 5,000 +0.01(+3.33%)
Aug 05, 2002 0.3300 0.3450 0.2700 0.3000 4,600 -0.10(-24.83%)
Aug 01, 2002 0.3800 0.4500 0.2700 0.3991 39,700 -0.00(-0.23%)
Jul 31, 2002 0.3898 0.4000 0.3898 0.4000 5,000 +0.00(+0.00%)
Jul 30, 2002 0.4603 0.4603 0.3700 0.4000 24,600 -0.01(-2.44%)
Jul 29, 2002 0.4800 0.4800 0.4100 0.4100 2,000 +0.06(+17.14%)
Jul 26, 2002 0.3700 0.4411 0.3500 0.3500 12,800 -0.10(-22.22%)
Jul 25, 2002 0.4005 0.4500 0.4005 0.4500 1,000 +0.05(+12.75%)
Jul 24, 2002 0.3500 0.3991 0.3500 0.3991 1,200 +0.05(+14.03%)
Jul 23, 2002 0.5300 0.5300 0.3500 0.3500 16,100 -0.05(-12.50%)
Jul 22, 2002 0.4391 0.4391 0.3000 0.4000 5,600 +0.02(+5.40%)
Jul 12, 2002 0.4000 0.4000 0.3200 0.3795 136,400 -0.01(-2.44%)
Jul 11, 2002 0.3100 0.3900 0.3100 0.3890 17,500 +0.07(+21.56%)
Jul 10, 2002 0.4800 0.4800 0.3000 0.3200 33,600 -0.09(-22.14%)
Jul 09, 2002 0.6000 0.6000 0.4110 0.4110 5,300 -0.20(-32.65%)
Jul 05, 2002 0.5700 0.6500 0.4200 0.6102 9,300 -0.03(-4.55%)
Jul 04, 2002 0.6200 0.6393 0.5707 0.6393 8,000 +0.00(+0.00%)
Jul 03, 2002 0.6200 0.6393 0.5707 0.6393 8,000 +0.14(+27.86%)
Jul 02, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.