Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Touchstone Exploration Inc (TSX: TXP )

0.6200 UNCHANGED
Streaming Delayed Price Updated: 3:54 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.050 1.050 1.020 1.020 330,207 -0.01(-0.97%)
Sep 28, 2023 1.030 1.030 1.020 1.030 50,300 +0.01(+0.98%)
Sep 27, 2023 1.020 1.040 1.000 1.020 132,216 -0.01(-0.97%)
Sep 26, 2023 1.040 1.050 1.020 1.030 214,920 +0.00(+0.00%)
Sep 25, 2023 1.050 1.040 1.020 1.030 290,653 +0.00(+0.00%)
Sep 22, 2023 1.120 1.130 1.030 1.030 325,405 -0.05(-4.63%)
Sep 21, 2023 1.110 1.110 1.070 1.080 125,571 -0.03(-2.70%)
Sep 20, 2023 1.120 1.140 1.110 1.110 127,307 -0.03(-2.63%)
Sep 19, 2023 1.140 1.150 1.130 1.140 92,710 -0.03(-2.56%)
Sep 18, 2023 1.170 1.190 1.160 1.170 126,135 +0.01(+0.86%)
Sep 15, 2023 1.160 1.190 1.150 1.160 234,529 -0.02(-1.69%)
Sep 14, 2023 1.120 1.180 1.110 1.180 123,024 +0.05(+4.42%)
Sep 13, 2023 1.140 1.140 1.100 1.130 66,542 -0.01(-0.88%)
Sep 12, 2023 1.150 1.150 1.120 1.140 141,532 -0.02(-1.72%)
Sep 11, 2023 1.170 1.180 1.160 1.160 106,780 -0.07(-5.69%)
Sep 08, 2023 1.180 1.230 1.170 1.230 87,897 +0.03(+2.50%)
Sep 07, 2023 1.190 1.200 1.170 1.200 252,436 -0.01(-0.83%)
Sep 06, 2023 1.250 1.250 1.190 1.210 66,730 -0.05(-3.97%)
Sep 05, 2023 1.260 1.260 1.230 1.260 61,258 -0.01(-0.79%)
Sep 01, 2023 1.270 0 -0.01(-0.78%)
Aug 31, 2023 1.150 1.280 1.150 1.280 147,199 +0.11(+9.40%)
Aug 30, 2023 1.150 1.200 1.150 1.170 60,014 +0.01(+0.86%)
Aug 29, 2023 1.150 1.190 1.140 1.160 101,725 +0.01(+0.87%)
Aug 28, 2023 1.100 1.160 1.080 1.150 77,464 +0.05(+4.55%)
Aug 25, 2023 1.130 1.130 1.090 1.100 128,462 -0.02(-1.79%)
Aug 24, 2023 1.120 1.170 1.090 1.120 381,479 -0.15(-11.81%)
Aug 23, 2023 1.280 1.300 1.270 1.270 20,500 -0.03(-2.31%)
Aug 22, 2023 1.300 1.320 1.280 1.300 68,236 -0.03(-2.26%)
Aug 21, 2023 1.250 1.330 1.250 1.330 98,646 +0.05(+3.91%)
Aug 18, 2023 1.260 1.280 1.250 1.280 96,100 -0.02(-1.54%)
Aug 17, 2023 1.310 1.350 1.280 1.300 138,881 +0.00(+0.00%)
Aug 16, 2023 1.350 1.370 1.290 1.300 198,611 -0.04(-2.99%)
Aug 15, 2023 1.380 1.380 1.320 1.340 143,003 -0.04(-2.90%)
Aug 14, 2023 1.380 1.400 1.350 1.380 122,040 -0.02(-1.43%)
Aug 11, 2023 1.390 1.400 1.320 1.400 143,335 -0.01(-0.71%)
Aug 10, 2023 1.420 1.430 1.410 1.410 24,420 -0.04(-2.76%)
Aug 09, 2023 1.500 1.500 1.440 1.450 28,380 -0.05(-3.33%)
Aug 08, 2023 1.470 1.530 1.470 1.500 280,597 +0.06(+4.17%)
Aug 04, 2023 1.440 0 +0.08(+5.88%)
Aug 03, 2023 1.370 1.380 1.350 1.360 24,505 +0.00(+0.00%)
Aug 02, 2023 1.320 1.370 1.320 1.360 55,249 +0.02(+1.49%)
Aug 01, 2023 1.360 1.360 1.300 1.340 128,189 -0.02(-1.47%)
Jul 31, 2023 1.340 1.390 1.340 1.360 267,950 +0.04(+3.03%)
Jul 28, 2023 1.320 1.330 1.320 1.320 71,225 +0.00(+0.00%)
Jul 27, 2023 1.320 1.330 1.290 1.320 51,267 -0.01(-0.75%)
Jul 26, 2023 1.330 1.370 1.320 1.330 49,400 +0.00(+0.00%)
Jul 25, 2023 1.360 1.360 1.330 1.330 162,608 -0.01(-0.75%)
Jul 24, 2023 1.320 1.350 1.320 1.340 62,969 +0.02(+1.52%)
Jul 21, 2023 1.320 1.320 1.300 1.320 110,500 -0.01(-0.75%)
Jul 20, 2023 1.280 1.330 1.280 1.330 244,704 +0.00(+0.00%)
Jul 19, 2023 1.360 1.360 1.310 1.330 105,850 -0.05(-3.62%)
Jul 18, 2023 1.340 1.390 1.320 1.380 141,012 +0.02(+1.47%)
Jul 17, 2023 1.310 1.360 1.310 1.360 147,059 +0.05(+3.82%)
Jul 14, 2023 1.300 1.330 1.270 1.310 61,930 +0.02(+1.55%)
Jul 13, 2023 1.310 1.320 1.240 1.290 272,008 -0.03(-2.27%)
Jul 12, 2023 1.360 1.360 1.320 1.320 108,450 -0.02(-1.49%)
Jul 11, 2023 1.340 1.390 1.320 1.340 83,100 +0.01(+0.75%)
Jul 10, 2023 1.280 1.360 1.250 1.330 148,044 +0.07(+5.56%)
Jul 07, 2023 1.220 1.280 1.180 1.260 199,399 +0.11(+9.57%)
Jul 06, 2023 1.130 1.160 1.120 1.150 71,484 +0.03(+2.68%)
Jul 05, 2023 1.060 1.140 1.060 1.120 276,784 +0.05(+4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.