Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust Alphadex US Div ETF CAD Hdg (TSX: FUD )

33.57 -0.19 (-0.56%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2018 27.55 27.55 27.55 0 -0.12(-0.43%)
Sep 10, 2018 27.67 27.67 27.67 0 +0.00(+0.00%)
Sep 05, 2018 27.67 27.67 27.67 0 +0.00(+0.00%)
Aug 31, 2018 27.67 27.67 27.67 0 -0.28(-1.00%)
Aug 21, 2018 27.95 27.95 27.95 0 +0.25(+0.90%)
Aug 20, 2018 27.70 27.70 27.70 27.70 325 +0.03(+0.11%)
Aug 16, 2018 27.67 27.67 27.67 0 +0.00(+0.00%)
Aug 08, 2018 0 +0.00(+0.00%)
Jul 31, 2018 27.53 27.53 27.53 0 +0.32(+1.18%)
Jul 25, 2018 27.21 27.21 27.21 0 +0.14(+0.52%)
Jul 10, 2018 27.07 27.07 27.07 0 +0.11(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.