Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 6.360 6.500 6.355 6.355 6,200 -0.04(-0.70%)
Sep 29, 2014 6.500 6.500 6.400 6.400 3,174 -0.10(-1.54%)
Sep 26, 2014 6.330 6.500 6.330 6.500 10,890 +0.23(+3.67%)
Sep 25, 2014 6.500 6.500 6.260 6.270 2,250 -0.22(-3.39%)
Sep 24, 2014 6.500 6.500 6.010 6.490 5,678 -0.02(-0.31%)
Sep 23, 2014 6.850 6.850 6.500 6.510 3,270 -0.44(-6.33%)
Sep 22, 2014 6.860 6.950 6.860 6.950 1,159 +0.00(+0.00%)
Sep 19, 2014 6.900 6.950 6.900 6.950 8,219 -0.05(-0.71%)
Sep 18, 2014 6.750 7.010 6.550 7.000 23,195 +0.30(+4.48%)
Sep 17, 2014 6.510 6.700 6.510 6.700 12,646 +0.00(+0.00%)
Sep 16, 2014 6.490 6.700 6.350 6.700 16,088 +0.21(+3.24%)
Sep 15, 2014 6.200 6.560 6.060 6.490 15,062 +0.29(+4.68%)
Sep 12, 2014 6.070 6.200 6.060 6.200 9,176 +0.20(+3.33%)
Sep 11, 2014 5.870 6.000 5.870 6.000 4,512 +0.18(+3.09%)
Sep 10, 2014 5.810 6.000 5.810 5.820 6,257 +0.02(+0.34%)
Sep 09, 2014 5.730 5.870 5.730 5.800 6,133 +0.12(+2.11%)
Sep 08, 2014 5.680 5.680 5.680 5.680 100 -0.12(-2.07%)
Sep 05, 2014 5.820 5.820 5.735 5.800 8,676 -0.10(-1.69%)
Sep 04, 2014 5.550 5.900 5.340 5.900 19,336 +0.20(+3.51%)
Sep 03, 2014 5.700 5.700 5.200 5.700 21,986 +0.00(+0.00%)
Sep 02, 2014 6.220 5.550 5.700 7,642 -0.19(-3.23%)
Aug 29, 2014 5.890 5.890 5.890 0 +0.38(+6.90%)
Aug 28, 2014 5.550 5.760 5.410 5.510 11,121 +0.01(+0.18%)
Aug 27, 2014 5.450 5.500 5.100 5.500 44,178 +0.00(+0.00%)
Aug 26, 2014 5.430 5.500 5.000 5.500 6,909 +0.00(+0.00%)
Aug 25, 2014 5.410 5.430 5.210 5.500 13,603 +0.09(+1.66%)
Aug 22, 2014 5.460 5.600 5.400 5.410 7,000 -0.29(-5.09%)
Aug 21, 2014 5.700 5.700 5.700 5.700 0 +0.00(+0.00%)
Aug 20, 2014 6.290 6.290 5.700 5.700 6,900 -0.20(-3.39%)
Aug 19, 2014 6.230 6.230 5.300 5.900 17,420 -0.35(-5.60%)
Aug 18, 2014 6.250 6.250 6.240 6.250 5,000 -0.26(-3.99%)
Aug 15, 2014 6.540 6.510 6,100 -0.05(-0.76%)
Aug 14, 2014 6.490 6.570 6.330 6.560 6,620 +0.22(+3.47%)
Aug 13, 2014 6.150 6.500 6.150 6.340 4,288 -0.17(-2.61%)
Aug 12, 2014 6.570 6.570 6.470 6.510 7,100 -0.07(-1.06%)
Aug 11, 2014 6.500 6.580 6.500 6.580 2,515 +0.08(+1.23%)
Aug 08, 2014 6.450 6.500 6.450 6.500 0 +0.00(+0.00%)
Aug 07, 2014 6.500 6.500 6.500 6.500 1,100 -0.15(-2.26%)
Aug 06, 2014 6.580 6.650 6.580 6.650 4,100 +0.05(+0.76%)
Aug 05, 2014 6.500 6.600 6.500 6.600 5,500 +0.16(+2.48%)
Aug 01, 2014 6.440 6.440 6.440 0 -0.16(-2.42%)
Jul 30, 2014 6.600 6 +0.00(+0.00%)
Jul 29, 2014 6.550 6.600 6.350 6.600 2,250 +0.00(+0.00%)
Jul 28, 2014 6.600 6.600 6.600 6.600 900 +0.00(+0.00%)
Jul 25, 2014 6.600 6.600 6.500 6.600 9,665 +0.00(+0.00%)
Jul 24, 2014 6.390 6.650 6.380 6.600 3,025 +0.00(+0.00%)
Jul 23, 2014 6.650 6.650 6.600 6.600 2,500 -0.05(-0.75%)
Jul 22, 2014 6.650 6.650 6.650 6.650 2,250 +0.05(+0.76%)
Jul 21, 2014 6.650 6.650 6.420 6.600 6,150 -0.05(-0.75%)
Jul 18, 2014 6.800 6.800 6.650 6.650 7,419 +0.13(+1.99%)
Jul 17, 2014 6.800 6.800 6.520 6.520 850 -0.28(-4.12%)
Jul 16, 2014 6.810 6.950 6.720 6.800 10,024 +0.00(+0.00%)
Jul 15, 2014 6.600 6.800 6.600 6.800 13,960 +0.20(+3.03%)
Jul 11, 2014 6.600 6.600 0 +0.06(+0.92%)
Jul 10, 2014 6.160 6.540 6.160 6.540 500 +0.04(+0.62%)
Jul 09, 2014 6.500 6.590 6.500 6.500 7,500 +0.00(+0.00%)
Jul 07, 2014 6.500 6.500 0 -0.15(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.