Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 3.610 3.920 3.510 3.530 75,615 -0.20(-5.36%)
Sep 27, 2018 3.680 4.000 3.620 3.730 150,009 -0.03(-0.80%)
Sep 26, 2018 3.410 3.900 3.250 3.760 109,271 +0.27(+7.74%)
Sep 25, 2018 4.100 4.100 3.380 3.490 113,790 -0.57(-14.04%)
Sep 24, 2018 4.080 4.490 3.770 4.060 218,313 +0.27(+7.12%)
Sep 21, 2018 3.490 4.500 2.900 3.790 242,394 +3.75(+9375.00%)
Sep 20, 2018 0.0400 0.0500 0.0400 0.0400 12,151,012 +0.00(+0.00%)
Sep 19, 2018 0.0300 0.0400 0.0300 0.0400 1,525,771 +0.01(+33.33%)
Sep 18, 2018 0.0400 0.0400 0.0300 0.0300 2,761,116 -0.01(-25.00%)
Sep 17, 2018 0.0400 0.0400 0.0300 0.0400 3,741,084 +0.00(+0.00%)
Sep 14, 2018 0.0400 0.0400 0.0400 0.0400 1,369,995 +0.00(+0.00%)
Sep 13, 2018 0.0400 0.0400 0.0400 0.0400 2,276,477 +0.00(+0.00%)
Sep 12, 2018 0.0500 0.0500 0.0400 0.0400 5,858,920 +0.00(+0.00%)
Sep 11, 2018 0.0500 0.0500 0.0400 0.0400 4,446,228 -0.01(-20.00%)
Sep 10, 2018 0.0500 0.0500 0.0500 0.0500 543,792 +0.00(+0.00%)
Sep 07, 2018 0.0500 0.0500 0.0500 0.0500 223,796 +0.00(+0.00%)
Sep 06, 2018 0.0500 0.0500 0.0500 0.0500 724,690 +0.00(+0.00%)
Sep 05, 2018 0.0500 0.0500 0.0500 0.0500 427,943 +0.00(+0.00%)
Sep 04, 2018 0.0500 0.0500 0.0500 0.0500 2,449,161 +0.00(+0.00%)
Aug 31, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 30, 2018 0.0500 0.0500 0.0500 0.0500 1,044,304 +0.00(+0.00%)
Aug 29, 2018 0.0500 0.0500 0.0500 0.0500 689,032 +0.00(+0.00%)
Aug 28, 2018 0.0500 0.0500 0.0500 0.0500 293,644 +0.00(+0.00%)
Aug 27, 2018 0.0500 0.0500 0.0500 0.0500 831,172 +0.00(+0.00%)
Aug 24, 2018 0.0500 0.0500 0.0400 0.0500 1,161,804 +0.00(+0.00%)
Aug 23, 2018 0.0500 0.0500 0.0500 0.0500 914,612 +0.00(+0.00%)
Aug 22, 2018 0.0500 0.0500 0.0500 0.0500 343,485 +0.00(+0.00%)
Aug 21, 2018 0.0500 0.0500 0.0500 0.0500 333,700 +0.00(+0.00%)
Aug 20, 2018 0.0500 0.0500 0.0400 0.0500 1,252,824 +0.00(+0.00%)
Aug 17, 2018 0.0500 0.0500 0.0400 0.0500 387,844 +0.00(+0.00%)
Aug 16, 2018 0.0500 0.0500 0.0400 0.0500 477,624 +0.00(+0.00%)
Aug 15, 2018 0.0500 0.0500 0.0400 0.0500 1,852,772 +0.00(+0.00%)
Aug 14, 2018 0.0500 0.0500 0.0500 0.0500 266,000 +0.00(+0.00%)
Aug 13, 2018 0.0500 0.0500 0.0500 0.0500 350,125 +0.00(+0.00%)
Aug 10, 2018 0.0500 0.0500 0.0500 0.0500 727,785 +0.00(+0.00%)
Aug 09, 2018 0.0500 0.0500 0.0500 0.0500 730,169 -0.01(-16.67%)
Aug 08, 2018 0.0500 0.0600 0.0500 0.0600 2,080,151 +0.01(+20.00%)
Aug 07, 2018 0.0500 0.0500 0.0500 0.0500 2,780,985 +0.00(+0.00%)
Aug 03, 2018 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 02, 2018 0.0500 0.0500 0.0400 0.0500 495,196 +0.01(+25.00%)
Aug 01, 2018 0.0500 0.0500 0.0400 0.0400 193,454 -0.01(-20.00%)
Jul 31, 2018 0.0400 0.0500 0.0400 0.0500 408,622 +0.00(+0.00%)
Jul 30, 2018 0.0400 0.0500 0.0400 0.0500 390,646 +0.01(+25.00%)
Jul 27, 2018 0.0500 0.0500 0.0400 0.0400 241,058 -0.00(-11.11%)
Jul 26, 2018 0.0450 0.0450 0.0400 0.0450 649,292 +0.00(+0.00%)
Jul 25, 2018 0.0450 0.0500 0.0400 0.0450 1,656,859 +0.00(+0.00%)
Jul 24, 2018 0.0450 0.0500 0.0400 0.0450 1,027,075 +0.00(+0.00%)
Jul 23, 2018 0.0500 0.0500 0.0400 0.0450 2,286,865 +0.00(+0.00%)
Jul 20, 2018 0.0500 0.0500 0.0450 0.0450 794,000 +0.00(+0.00%)
Jul 19, 2018 0.0500 0.0500 0.0400 0.0450 3,629,507 +0.00(+0.00%)
Jul 18, 2018 0.0500 0.0500 0.0450 0.0450 2,143,065 -0.00(-5.26%)
Jul 17, 2018 0.0500 0.0500 0.0450 0.0475 760,925 -0.00(-5.00%)
Jul 16, 2018 0.0500 0.0550 0.0450 0.0500 2,199,692 +0.00(+0.00%)
Jul 13, 2018 0.0500 0.0550 0.0500 0.0500 359,818 -0.00(-9.09%)
Jul 12, 2018 0.0500 0.0550 0.0500 0.0550 1,228,150 +0.00(+10.00%)
Jul 11, 2018 0.0500 0.0500 0.0450 0.0500 1,006,352 +0.00(+0.00%)
Jul 10, 2018 0.0550 0.0550 0.0450 0.0500 3,878,516 -0.00(-4.76%)
Jul 09, 2018 0.0500 0.0550 0.0500 0.0525 1,614,867 -0.00(-4.55%)
Jul 06, 2018 0.0550 0.0550 0.0500 0.0550 605,694 +0.00(+0.00%)
Jul 05, 2018 0.0500 0.0550 0.0500 0.0550 404,700 +0.00(+10.00%)
Jul 04, 2018 0.0500 0.0550 0.0500 0.0500 1,076,946 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.