Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.890 2.900 2.840 2.840 1,904 -0.03(-1.05%)
Sep 29, 2020 2.890 2.900 2.800 2.870 7,533 +0.08(+2.87%)
Sep 28, 2020 2.800 2.810 2.770 2.790 3,080 +0.00(+0.00%)
Sep 25, 2020 2.780 2.850 2.780 2.790 2,942 +0.02(+0.72%)
Sep 24, 2020 2.740 2.780 2.740 2.770 12,062 -0.02(-0.72%)
Sep 23, 2020 2.850 2.860 2.790 2.790 1,300 +0.01(+0.36%)
Sep 22, 2020 2.860 2.900 2.780 2.780 4,420 -0.08(-2.80%)
Sep 21, 2020 2.810 2.860 2.790 2.860 2,200 +0.02(+0.70%)
Sep 18, 2020 2.900 2.900 2.790 2.840 1,800 -0.03(-1.05%)
Sep 17, 2020 2.870 2.900 2.850 2.870 5,173 +0.03(+1.06%)
Sep 16, 2020 2.760 2.840 2.700 2.840 11,101 +0.06(+2.16%)
Sep 15, 2020 2.790 2.890 2.700 2.780 9,610 +0.00(+0.00%)
Sep 14, 2020 2.760 2.830 2.720 2.780 5,634 -0.03(-1.07%)
Sep 11, 2020 2.760 2.830 2.750 2.810 13,700 +0.06(+2.18%)
Sep 10, 2020 2.890 2.900 2.750 2.750 4,200 -0.08(-2.83%)
Sep 09, 2020 2.850 2.850 2.810 2.830 12,297 -0.01(-0.35%)
Sep 08, 2020 2.820 2.850 2.790 2.840 4,902 -0.01(-0.35%)
Sep 04, 2020 2.850 2.850 2.850 0 -0.04(-1.38%)
Sep 03, 2020 2.950 2.950 2.850 2.890 13,194 -0.01(-0.34%)
Sep 02, 2020 2.950 2.950 2.870 2.900 2,320 -0.02(-0.68%)
Sep 01, 2020 2.800 2.960 2.750 2.920 11,791 +0.10(+3.55%)
Aug 31, 2020 2.870 2.870 2.780 2.820 14,400 +0.02(+0.71%)
Aug 28, 2020 2.880 2.880 2.800 2.800 4,589 +0.02(+0.72%)
Aug 27, 2020 2.780 2.880 2.780 2.780 7,208 -0.05(-1.77%)
Aug 26, 2020 2.780 2.870 2.720 2.830 17,009 +0.02(+0.71%)
Aug 25, 2020 2.890 2.890 2.750 2.810 13,202 +0.00(+0.00%)
Aug 24, 2020 2.850 2.910 2.750 2.810 30,092 -0.06(-2.09%)
Aug 21, 2020 2.990 3.010 2.860 2.870 13,652 +0.00(+0.00%)
Aug 20, 2020 2.820 2.880 2.750 2.870 23,557 +0.10(+3.61%)
Aug 19, 2020 2.740 2.810 2.700 2.770 8,343 +0.00(+0.00%)
Aug 18, 2020 2.840 2.840 2.700 2.770 33,752 -0.07(-2.46%)
Aug 17, 2020 2.880 2.880 2.770 2.840 22,770 -0.01(-0.35%)
Aug 14, 2020 2.880 2.920 2.800 2.850 37,388 -0.03(-1.04%)
Aug 13, 2020 2.990 2.990 2.800 2.880 37,579 -0.13(-4.32%)
Aug 12, 2020 3.050 3.080 2.980 3.010 45,700 -0.04(-1.31%)
Aug 11, 2020 3.140 3.200 3.020 3.050 49,661 -0.08(-2.56%)
Aug 10, 2020 3.300 3.300 3.010 3.130 74,183 -0.48(-13.30%)
Aug 07, 2020 3.410 3.680 3.250 3.610 18,408 +0.07(+1.98%)
Aug 06, 2020 3.870 3.870 3.500 3.540 10,815 -0.22(-5.85%)
Aug 05, 2020 3.510 4.050 3.500 3.760 24,935 +0.18(+5.03%)
Aug 04, 2020 3.540 3.580 3.500 3.580 18,423 +0.17(+4.99%)
Jul 31, 2020 3.410 3.410 3.410 0 -0.01(-0.29%)
Jul 30, 2020 3.530 3.530 3.410 3.420 4,735 -0.13(-3.66%)
Jul 29, 2020 3.490 3.550 3.490 3.550 3,424 +0.07(+2.01%)
Jul 28, 2020 3.630 3.650 3.480 3.480 6,977 -0.08(-2.25%)
Jul 27, 2020 3.450 3.590 3.450 3.560 8,419 +0.11(+3.19%)
Jul 24, 2020 3.340 3.540 3.320 3.450 16,562 +0.08(+2.37%)
Jul 23, 2020 3.400 3.530 3.370 3.370 17,784 -0.03(-0.88%)
Jul 22, 2020 3.390 3.410 3.320 3.400 3,429 +0.01(+0.29%)
Jul 21, 2020 3.330 3.400 3.330 3.390 4,900 +0.06(+1.80%)
Jul 20, 2020 3.330 3.390 3.330 3.330 9,601 +0.04(+1.22%)
Jul 17, 2020 3.260 3.300 3.260 3.290 4,040 +0.07(+2.17%)
Jul 16, 2020 3.220 3.250 3.180 3.220 4,332 -0.03(-0.92%)
Jul 15, 2020 3.320 3.320 3.200 3.250 8,450 +0.10(+3.17%)
Jul 14, 2020 3.090 3.240 3.010 3.150 13,130 +0.04(+1.29%)
Jul 13, 2020 3.270 3.270 3.030 3.110 13,766 -0.12(-3.72%)
Jul 10, 2020 3.250 3.270 3.200 3.230 13,485 -0.07(-2.12%)
Jul 09, 2020 3.430 3.650 3.260 3.300 38,738 -0.01(-0.30%)
Jul 08, 2020 3.330 3.350 3.300 3.310 5,249 -0.03(-0.90%)
Jul 07, 2020 3.250 3.370 3.190 3.340 10,316 +0.08(+2.45%)
Jul 06, 2020 3.330 3.350 3.160 3.260 31,205 +0.03(+0.93%)
Jul 03, 2020 3.170 3.270 3.170 3.230 3,251 +0.04(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.