Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.9200 0.9200 0.9000 0.9100 2,255 +0.01(+1.11%)
Sep 29, 2021 0.9200 0.9200 0.9000 0.9000 21,201 -0.02(-2.17%)
Sep 28, 2021 0.9400 0.9500 0.9200 0.9200 18,220 +0.00(+0.00%)
Sep 27, 2021 0.9300 0.9300 0.9200 0.9200 37,980 -0.03(-3.16%)
Sep 24, 2021 0.9300 0.9500 0.9300 0.9500 9,315 -0.01(-1.04%)
Sep 23, 2021 0.9500 0.9600 0.9400 0.9600 15,183 +0.00(+0.00%)
Sep 22, 2021 0.9400 0.9600 0.9400 0.9600 16,911 +0.02(+2.13%)
Sep 21, 2021 0.9100 0.9400 0.9100 0.9400 9,291 +0.01(+1.08%)
Sep 20, 2021 0.9200 0.9800 0.9200 0.9300 79,662 -0.04(-4.12%)
Sep 17, 2021 0.9600 0.9800 0.9400 0.9700 154,413 +0.02(+2.11%)
Sep 16, 2021 1.060 1.080 0.9500 0.9500 143,455 +0.02(+2.15%)
Sep 15, 2021 0.9500 0.9600 0.9300 0.9300 50,746 -0.02(-2.11%)
Sep 14, 2021 0.9700 0.9700 0.9500 0.9500 4,973 -0.02(-2.06%)
Sep 13, 2021 0.9600 0.9700 0.9600 0.9700 2,560 +0.00(+0.00%)
Sep 10, 2021 0.9700 0.9900 0.9700 0.9700 4,900 -0.01(-1.02%)
Sep 09, 2021 0.9700 0.9800 0.9700 0.9800 10,517 +0.00(+0.00%)
Sep 08, 2021 0.9900 0.9900 0.9500 0.9800 46,450 -0.01(-1.01%)
Sep 07, 2021 1.020 1.020 0.9900 0.9900 19,426 -0.01(-1.00%)
Sep 03, 2021 1.000 1.000 1.000 0 -0.05(-4.76%)
Sep 02, 2021 1.040 1.080 1.040 1.050 50,719 +0.01(+0.96%)
Sep 01, 2021 1.070 1.080 1.030 1.040 54,850 -0.03(-2.80%)
Aug 31, 2021 1.050 1.070 1.050 1.070 44,031 +0.01(+0.94%)
Aug 30, 2021 1.060 1.060 1.030 1.060 36,115 -0.01(-0.93%)
Aug 27, 2021 1.020 1.070 1.010 1.070 51,537 +0.06(+5.94%)
Aug 26, 2021 0.9700 1.010 0.9700 1.010 19,129 +0.01(+1.00%)
Aug 25, 2021 0.9900 1.000 0.9900 1.000 5,800 +0.01(+1.01%)
Aug 24, 2021 0.9500 0.9900 0.9500 0.9900 13,158 +0.04(+4.21%)
Aug 23, 2021 0.9500 0.9900 0.9400 0.9500 13,397 -0.01(-1.04%)
Aug 20, 2021 0.9800 0.9900 0.9400 0.9600 14,020 -0.01(-1.03%)
Aug 19, 2021 0.9800 1.000 0.9500 0.9700 64,239 +0.02(+2.11%)
Aug 18, 2021 0.9500 0.9600 0.9300 0.9500 11,121 +0.01(+1.06%)
Aug 17, 2021 1.020 1.020 0.9400 0.9400 99,537 -0.07(-6.93%)
Aug 16, 2021 1.000 1.060 0.9700 1.010 53,237 -0.02(-1.94%)
Aug 13, 2021 1.020 1.050 1.010 1.030 23,132 +0.02(+1.98%)
Aug 12, 2021 1.010 1.020 1.000 1.010 22,870 -0.01(-0.98%)
Aug 11, 2021 1.020 1.040 1.010 1.020 14,298 -0.02(-1.92%)
Aug 10, 2021 1.050 1.060 1.040 1.040 3,819 -0.02(-1.89%)
Aug 09, 2021 1.010 1.060 1.010 1.060 15,975 +0.03(+2.91%)
Aug 06, 2021 1.060 1.060 1.020 1.030 23,757 -0.03(-2.83%)
Aug 05, 2021 0.9900 1.060 0.9900 1.060 20,250 +0.07(+7.07%)
Aug 04, 2021 1.040 1.040 0.9900 0.9900 10,828 -0.05(-4.81%)
Aug 03, 2021 1.030 1.050 1.030 1.040 2,729 -0.01(-0.95%)
Jul 30, 2021 1.050 1.050 1.050 0 +0.03(+2.94%)
Jul 29, 2021 1.020 1.070 1.020 1.020 18,600 -0.02(-1.92%)
Jul 28, 2021 1.000 1.040 1.000 1.040 6,204 +0.04(+4.00%)
Jul 27, 2021 1.000 1.030 1.000 1.000 9,868 -0.02(-1.96%)
Jul 26, 2021 1.020 1.020 1.000 1.020 15,011 +0.02(+2.00%)
Jul 23, 2021 1.050 1.050 1.000 1.000 20,768 -0.07(-6.54%)
Jul 22, 2021 1.070 1.090 1.050 1.070 9,680 -0.02(-1.83%)
Jul 21, 2021 1.020 1.100 1.020 1.090 13,805 +0.08(+7.92%)
Jul 20, 2021 1.040 1.040 1.010 1.010 9,067 +0.01(+1.00%)
Jul 19, 2021 1.020 1.060 1.000 1.000 21,277 +0.00(+0.00%)
Jul 16, 2021 1.040 1.050 1.000 1.000 10,888 -0.03(-2.91%)
Jul 15, 2021 1.030 1.050 1.030 1.030 11,980 -0.02(-1.90%)
Jul 14, 2021 1.070 1.080 1.050 1.050 42,820 -0.02(-1.87%)
Jul 13, 2021 1.090 1.140 1.070 1.070 12,470 -0.03(-2.73%)
Jul 12, 2021 1.060 1.120 1.060 1.100 26,832 +0.03(+2.80%)
Jul 09, 2021 1.050 1.070 1.050 1.070 14,105 +0.01(+0.94%)
Jul 08, 2021 1.070 1.090 1.060 1.060 23,342 -0.02(-1.85%)
Jul 07, 2021 1.090 1.090 1.070 1.080 9,869 -0.01(-0.92%)
Jul 06, 2021 1.130 1.140 1.090 1.090 20,133 -0.07(-6.03%)
Jul 05, 2021 1.080 1.160 1.080 1.160 8,191 +0.03(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.