Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neovasc Inc (TSX: NVCN )

40.15 UNCHANGED
Last Price Updated: 3:40 PM EDT, Apr 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2022 8.840 0 -0.11(-1.23%)
Sep 26, 2022 8.950 0 +0.20(+2.29%)
Sep 22, 2022 8.750 0 +0.15(+1.74%)
Sep 21, 2022 8.590 8.860 8.590 8.600 544 +0.02(+0.23%)
Sep 20, 2022 8.250 8.580 8.240 8.580 986 +0.14(+1.66%)
Sep 16, 2022 8.440 0 -0.14(-1.63%)
Sep 15, 2022 8.640 8.640 8.580 8.580 302 +0.10(+1.18%)
Sep 14, 2022 8.970 8.970 8.480 8.480 1,450 -0.20(-2.30%)
Sep 13, 2022 8.920 8.920 8.600 8.680 1,050 -0.71(-7.56%)
Sep 12, 2022 9.780 9.780 9.390 9.390 1,406 -0.15(-1.57%)
Sep 09, 2022 9.700 9.700 9.540 9.540 350 -0.16(-1.65%)
Sep 08, 2022 9.500 9.700 9.500 9.700 200 +0.10(+1.04%)
Sep 07, 2022 9.390 9.700 9.390 9.600 2,104 +0.46(+5.03%)
Sep 06, 2022 9.140 9.140 9.140 9.140 120 -0.46(-4.79%)
Sep 01, 2022 9.600 0 -0.02(-0.21%)
Aug 31, 2022 9.310 9.620 9.300 9.620 999 +0.17(+1.80%)
Aug 30, 2022 9.450 9.450 9.450 9.450 100 +0.16(+1.72%)
Aug 26, 2022 9.290 0 -0.11(-1.17%)
Aug 25, 2022 9.340 9.660 9.190 9.400 568 -0.35(-3.59%)
Aug 24, 2022 9.740 9.750 9.740 9.750 242 +0.13(+1.35%)
Aug 23, 2022 9.500 9.620 9.500 9.620 220 +0.00(+0.00%)
Aug 22, 2022 9.630 9.630 9.620 9.620 493 -0.38(-3.80%)
Aug 19, 2022 9.610 10.00 9.610 10.00 564 +0.56(+5.93%)
Aug 17, 2022 9.440 0 -0.06(-0.63%)
Aug 16, 2022 9.500 9.500 9.500 9.500 100 -0.25(-2.56%)
Aug 12, 2022 9.750 3 -0.04(-0.41%)
Aug 11, 2022 9.520 9.790 9.520 9.790 295 +0.39(+4.15%)
Aug 10, 2022 9.650 9.840 9.400 9.400 1,419 -0.80(-7.84%)
Aug 05, 2022 10.20 0 +0.20(+2.00%)
Aug 04, 2022 9.540 10.02 9.520 10.00 2,704 +0.27(+2.77%)
Aug 03, 2022 9.750 9.750 9.730 9.730 900 +0.03(+0.31%)
Aug 02, 2022 9.700 9.700 9.700 9.700 160 +0.50(+5.43%)
Jul 29, 2022 9.200 0 +0.08(+0.88%)
Jul 28, 2022 9.170 9.450 9.120 9.120 730 +0.65(+7.67%)
Jul 26, 2022 8.470 0 -0.03(-0.35%)
Jul 25, 2022 8.150 8.500 8.150 8.500 684 +0.64(+8.14%)
Jul 20, 2022 7.860 4 +0.21(+2.75%)
Jul 13, 2022 7.650 81 -0.57(-6.93%)
Jul 07, 2022 8.220 2 +0.22(+2.75%)
Jul 06, 2022 8.130 8.130 8.000 8.000 532 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.