Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Manitou Gold Inc (TSV: MTU )

0.0550 UNCHANGED
Last Price Updated: 1:58 PM EDT, May 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 24, 2014 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Sep 23, 2014 0.0300 0.0300 0.0300 0.0300 155,770 -0.01(-14.29%)
Sep 22, 2014 0.0350 0.0350 0.0350 0.0350 60,000 +0.00(+0.00%)
Sep 19, 2014 0.0350 0.0350 0.0350 0.0350 306,000 -0.00(-12.50%)
Sep 17, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Sep 16, 2014 0.0400 0.0400 0.0400 0.0400 175,000 +0.00(+14.29%)
Sep 15, 2014 0.0350 0.0350 0.0350 0.0350 45,500 -0.00(-12.50%)
Sep 12, 2014 0.0400 0.0450 0.0400 0.0400 668,000 +0.00(+0.00%)
Sep 03, 2014 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Aug 27, 2014 0.0500 0.0500 0.0500 888 +0.01(+11.11%)
Aug 26, 2014 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-18.18%)
Aug 25, 2014 0.0500 0.0550 0.0500 0.0550 245,000 +0.01(+22.22%)
Aug 22, 2014 0.0400 0.0450 0.0400 0.0450 385,077 +0.00(+12.50%)
Aug 21, 2014 0.0400 0.0400 0.0400 0.0400 152,935 +0.00(+14.29%)
Aug 20, 2014 0.0350 0.0350 0.0350 0.0350 10,000 +0.01(+16.67%)
Aug 19, 2014 0.0300 0.0300 0.0300 0.0300 15,000 -0.01(-14.29%)
Aug 15, 2014 0.0350 0 +0.00(+0.00%)
Aug 13, 2014 0.0350 0 +0.00(+0.00%)
Aug 08, 2014 0.0350 0 +0.00(+0.00%)
Aug 07, 2014 0.0350 0.0350 0.0350 0.0350 55,000 -0.00(-12.50%)
Aug 01, 2014 0.0400 0 +0.00(+14.29%)
Jul 25, 2014 0.0350 0 +0.00(+0.00%)
Jul 23, 2014 0.0400 0.0400 0.0350 0.0350 53,235 -0.00(-12.50%)
Jul 15, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 10, 2014 0.0400 0.0400 0.0400 0.0400 90,880 +0.00(+0.00%)
Jul 08, 2014 0.0400 0.0400 0 +0.00(+0.00%)
Jul 07, 2014 0.0350 0.0400 0.0350 0.0400 270,036 +0.01(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.