Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (TSV: AGC )

0.4350 UNCHANGED
Last Price Updated: 3:48 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.2300 0.2350 0.2250 0.2250 41,000 -0.01(-2.17%)
Sep 27, 2019 0.2350 0.2350 0.2300 0.2300 438,679 -0.01(-4.17%)
Sep 26, 2019 0.2450 0.2450 0.2350 0.2400 77,000 -0.01(-2.04%)
Sep 25, 2019 0.2400 0.2450 0.2400 0.2450 1,500 +0.00(+0.00%)
Sep 24, 2019 0.2450 0.2450 0.2450 0.2450 109,000 +0.00(+0.00%)
Sep 23, 2019 0.2500 0.2550 0.2450 0.2450 153,500 +0.01(+2.08%)
Sep 20, 2019 0.2450 0.2500 0.2400 0.2400 12,000 -0.01(-2.04%)
Sep 19, 2019 0.2350 0.2450 0.2350 0.2450 72,000 +0.01(+2.08%)
Sep 18, 2019 0.2450 0.2500 0.2350 0.2400 58,500 -0.01(-4.00%)
Sep 17, 2019 0.2500 0.2500 0.2500 0.2500 24,500 +0.00(+0.00%)
Sep 16, 2019 0.2450 0.2500 0.2450 0.2500 32,100 +0.01(+2.04%)
Sep 13, 2019 0.2600 0.2600 0.2450 0.2450 64,895 -0.01(-2.00%)
Sep 12, 2019 0.2600 0.2650 0.2500 0.2500 185,000 -0.01(-3.85%)
Sep 11, 2019 0.2550 0.2600 0.2550 0.2600 226,800 +0.01(+4.00%)
Sep 10, 2019 0.2500 0.2500 0.2500 0.2500 26,500 -0.01(-1.96%)
Sep 09, 2019 0.2600 0.2600 0.2500 0.2550 256,439 +0.00(+0.00%)
Sep 06, 2019 0.2450 0.2550 0.2450 0.2550 380,000 +0.02(+6.25%)
Sep 05, 2019 0.2500 0.2500 0.2400 0.2400 66,500 -0.02(-5.88%)
Sep 04, 2019 0.2450 0.2550 0.2450 0.2550 106,541 +0.01(+4.08%)
Sep 03, 2019 0.2400 0.2450 0.2300 0.2450 410,279 +0.01(+2.08%)
Aug 30, 2019 0.2400 0.2400 0.2400 0 +0.01(+4.35%)
Aug 29, 2019 0.2500 0.2500 0.2250 0.2300 202,800 -0.02(-8.00%)
Aug 28, 2019 0.2400 0.2600 0.2400 0.2500 300,310 +0.01(+4.17%)
Aug 27, 2019 0.2400 0.2400 0.2350 0.2400 85,500 +0.00(+0.00%)
Aug 26, 2019 0.2450 0.2450 0.2400 0.2400 68,000 +0.00(+0.00%)
Aug 23, 2019 0.2500 0.2500 0.2400 0.2400 145,500 -0.01(-4.00%)
Aug 22, 2019 0.2450 0.2500 0.2450 0.2500 49,000 +0.01(+2.04%)
Aug 21, 2019 0.2400 0.2450 0.2400 0.2450 50,000 +0.00(+0.00%)
Aug 20, 2019 0.2550 0.2550 0.2450 0.2450 253,000 +0.00(+0.00%)
Aug 19, 2019 0.2300 0.2550 0.2250 0.2450 215,125 +0.01(+4.26%)
Aug 16, 2019 0.2300 0.2400 0.2300 0.2350 61,500 +0.00(+2.17%)
Aug 15, 2019 0.2450 0.2500 0.2300 0.2300 319,500 -0.02(-8.00%)
Aug 14, 2019 0.2400 0.2500 0.2350 0.2500 126,000 +0.02(+6.38%)
Aug 13, 2019 0.2550 0.2550 0.2350 0.2350 232,400 -0.02(-7.84%)
Aug 12, 2019 0.2500 0.2600 0.2500 0.2550 488,000 +0.01(+2.00%)
Aug 09, 2019 0.2450 0.2600 0.2450 0.2500 466,750 +0.01(+2.04%)
Aug 08, 2019 0.2450 0.2550 0.2280 0.2450 558,154 +0.01(+4.26%)
Aug 07, 2019 0.2200 0.2450 0.2200 0.2350 265,000 +0.01(+4.44%)
Aug 06, 2019 0.2150 0.2250 0.2150 0.2250 285,375 +0.01(+4.65%)
Aug 02, 2019 0.2150 0.2150 0.2150 0 +0.01(+4.88%)
Aug 01, 2019 0.2050 0.2100 0.2050 0.2050 49,000 -0.01(-2.38%)
Jul 31, 2019 0.2100 0.2100 0.2100 0.2100 10,499 +0.00(+0.00%)
Jul 30, 2019 0.2100 0.2100 0.2100 0.2100 8,325 +0.00(+0.00%)
Jul 29, 2019 0.2100 0.2100 0.2000 0.2100 73,460 +0.00(+0.00%)
Jul 26, 2019 0.2050 0.2100 0.2050 0.2100 22,000 +0.01(+2.44%)
Jul 25, 2019 0.2050 0.2050 0.2050 0.2050 25,500 -0.01(-2.38%)
Jul 24, 2019 0.2050 0.2100 0.2050 0.2100 36,500 +0.00(+0.00%)
Jul 23, 2019 0.2100 0.2100 0.2000 0.2100 119,500 +0.00(+0.00%)
Jul 22, 2019 0.2050 0.2100 0.2000 0.2100 86,499 +0.01(+5.00%)
Jul 19, 2019 0.2050 0.2050 0.2000 0.2000 35,500 -0.00(-2.44%)
Jul 18, 2019 0.2050 0.2050 0.2000 0.2050 51,000 +0.00(+2.50%)
Jul 17, 2019 0.2000 0.2100 0.2000 0.2000 107,600 +0.00(+0.00%)
Jul 16, 2019 0.1900 0.2000 0.1900 0.2000 37,500 +0.02(+8.11%)
Jul 15, 2019 0.1900 0.1900 0.1850 0.1850 23,000 +0.00(+0.00%)
Jul 12, 2019 0.1950 0.1950 0.1750 0.1850 67,500 -0.02(-7.50%)
Jul 11, 2019 0.2100 0.2100 0.2000 0.2000 65,500 -0.01(-4.76%)
Jul 10, 2019 0.2100 0.2100 0.2100 0.2100 9,500 +0.00(+0.00%)
Jul 09, 2019 0.2050 0.2100 0.2000 0.2100 108,000 +0.01(+5.00%)
Jul 08, 2019 0.2100 0.2100 0.2000 0.2000 28,225 -0.01(-4.76%)
Jul 05, 2019 0.2100 0.2100 0.2100 0.2100 106,500 +0.00(+0.00%)
Jul 04, 2019 0.2100 0.2100 0.2100 0.2100 8,500 -0.01(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.