Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sonoro Metals Corp (TSV: SMO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.1550 0.1550 0.1550 0 +0.01(+3.33%)
Sep 27, 2017 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
Sep 26, 2017 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Sep 22, 2017 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Sep 21, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+7.14%)
Sep 18, 2017 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Sep 13, 2017 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Sep 12, 2017 0.1500 0.1500 0.1250 0.1250 64,000 -0.01(-3.85%)
Sep 11, 2017 0.1400 0.1400 0.1300 0.1300 25,000 -0.02(-13.33%)
Sep 08, 2017 0.1500 0.1500 0.1500 0.1500 10,000 +0.01(+3.45%)
Sep 07, 2017 0.1450 0.1450 0.1450 0.1450 7,500 +0.00(+0.00%)
Sep 05, 2017 0.1450 0.1450 0.1450 0 +0.00(+0.00%)
Sep 01, 2017 0.1450 0.1450 0.1450 0.1450 6,500 +0.02(+16.00%)
Aug 28, 2017 0.1250 0.1250 0.1250 0 -0.01(-7.41%)
Aug 24, 2017 0.1350 0.1350 0.1350 0 -0.01(-10.00%)
Aug 18, 2017 0.1500 0.1500 0.1500 0 +0.03(+30.43%)
Aug 16, 2017 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Aug 15, 2017 0.1200 0.1200 0.1100 0.1150 37,500 +0.00(+0.00%)
Aug 10, 2017 0.1150 0.1150 0.1150 0 -0.01(-8.00%)
Aug 09, 2017 0.1250 0.1250 0.1250 0.1250 10,000 +0.00(+0.00%)
Aug 04, 2017 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Jul 26, 2017 0.1200 0.1200 0.1200 0 -0.02(-11.11%)
Jul 21, 2017 0.1350 0.1350 0.1350 0 +0.01(+3.85%)
Jul 19, 2017 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
Jul 14, 2017 0.1200 0.1200 0.1200 0 -0.02(-17.24%)
Jul 13, 2017 0.1450 0.1450 0.1450 0.1450 4,000 +0.03(+26.09%)
Jul 12, 2017 0.1150 0.1150 0.1150 0.1150 18,000 -0.01(-8.00%)
Jul 11, 2017 0.1500 0.1500 0.1250 0.1250 5,000 +0.01(+13.64%)
Jul 04, 2017 0.1100 0.1100 0.1100 0 -0.01(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.