Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2200 +0.0050 (+2.33%)
Streaming Delayed Price Updated: 10:59 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1000 0.1000 0.0850 0.0900 1,163,180 -0.01(-10.00%)
Sep 27, 2019 0.1000 0.1000 0.0950 0.1000 342,602 +0.00(+0.00%)
Sep 26, 2019 0.1250 0.1250 0.0950 0.1000 1,473,334 -0.03(-23.08%)
Sep 25, 2019 0.1300 0.1350 0.1300 0.1300 20,800 +0.01(+4.00%)
Sep 24, 2019 0.1250 0.1300 0.1200 0.1250 345,830 +0.00(+0.00%)
Sep 23, 2019 0.1400 0.1400 0.1250 0.1250 236,000 -0.01(-7.41%)
Sep 20, 2019 0.1350 0.1500 0.1350 0.1350 45,500 -0.01(-3.57%)
Sep 19, 2019 0.1750 0.1750 0.1400 0.1400 355,575 -0.03(-20.00%)
Sep 18, 2019 0.1800 0.1800 0.1650 0.1750 37,000 -0.01(-2.78%)
Sep 17, 2019 0.1800 0.1800 0.1750 0.1800 30,000 +0.00(+0.00%)
Sep 16, 2019 0.1800 0.1800 0.1800 0.1800 3,200 +0.00(+0.00%)
Sep 13, 2019 0.2000 0.2000 0.1800 0.1800 70,500 -0.02(-12.20%)
Sep 12, 2019 0.1700 0.2050 0.1700 0.2050 67,991 +0.02(+13.89%)
Sep 11, 2019 0.1800 0.1800 0.1800 0.1800 4,500 -0.02(-7.69%)
Sep 09, 2019 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Sep 06, 2019 0.1800 0.1900 0.1750 0.1750 121,500 -0.01(-2.78%)
Sep 05, 2019 0.1900 0.1900 0.1600 0.1800 98,609 -0.01(-5.26%)
Sep 04, 2019 0.2050 0.2050 0.1900 0.1900 11,400 -0.01(-5.00%)
Sep 03, 2019 0.1900 0.2050 0.1900 0.2000 47,125 +0.01(+5.26%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2019 0.2100 0.2100 0.1900 0.1900 9,350 -0.01(-5.00%)
Aug 28, 2019 0.1900 0.2000 0.1900 0.2000 46,250 +0.02(+8.11%)
Aug 27, 2019 0.2200 0.2200 0.1700 0.1850 546,233 -0.03(-13.95%)
Aug 26, 2019 0.2300 0.2500 0.2150 0.2150 201,800 -0.02(-6.52%)
Aug 23, 2019 0.2700 0.2700 0.2100 0.2300 214,000 -0.04(-14.81%)
Aug 22, 2019 0.2600 0.2700 0.2600 0.2700 26,000 +0.01(+3.85%)
Aug 21, 2019 0.2600 0.3000 0.2600 0.2600 295,225 -0.01(-3.70%)
Aug 20, 2019 0.2350 0.2700 0.2300 0.2700 48,000 +0.04(+17.39%)
Aug 19, 2019 0.2600 0.2650 0.2300 0.2300 35,654 -0.05(-17.86%)
Aug 14, 2019 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Aug 13, 2019 0.2900 0.2950 0.2600 0.2650 98,950 -0.02(-7.02%)
Aug 12, 2019 0.2850 0.2850 0.2850 0.2850 10,499 -0.01(-1.72%)
Aug 09, 2019 0.2950 0.2950 0.2700 0.2900 26,600 +0.00(+0.00%)
Aug 08, 2019 0.2800 0.2900 0.2700 0.2900 36,500 +0.02(+7.41%)
Aug 07, 2019 0.2800 0.2800 0.2700 0.2700 122,266 -0.01(-3.57%)
Aug 06, 2019 0.3150 0.3150 0.2800 0.2800 28,350 -0.02(-6.67%)
Aug 02, 2019 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Aug 01, 2019 0.2900 0.2900 0.2800 0.2850 68,000 -0.01(-1.72%)
Jul 31, 2019 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Jul 30, 2019 0.3000 0.3000 0.2900 0.2900 25,500 -0.01(-3.33%)
Jul 29, 2019 0.2950 0.3000 0.2950 0.3000 70,500 +0.01(+1.69%)
Jul 26, 2019 0.3000 0.3000 0.2950 0.2950 35,500 -0.01(-1.67%)
Jul 25, 2019 0.3000 0.3000 0.3000 0.3000 44,000 +0.00(+0.00%)
Jul 24, 2019 0.3000 0.3000 0.3000 0.3000 6,000 -0.01(-3.23%)
Jul 23, 2019 0.3150 0.3150 0.3100 0.3100 12,500 +0.01(+1.64%)
Jul 22, 2019 0.3300 0.3300 0.3050 0.3050 17,300 -0.04(-12.86%)
Jul 19, 2019 0.3300 0.3500 0.3300 0.3500 112,800 +0.00(+0.00%)
Jul 18, 2019 0.3200 0.3500 0.3200 0.3500 56,500 +0.03(+9.37%)
Jul 17, 2019 0.3000 0.3300 0.3000 0.3200 94,918 +0.04(+14.29%)
Jul 12, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jul 11, 2019 0.3000 0.3000 0.3000 0.3000 27,500 +0.00(+0.00%)
Jul 10, 2019 0.2950 0.3000 0.2850 0.3000 68,366 +0.01(+1.69%)
Jul 09, 2019 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-1.67%)
Jul 08, 2019 0.3000 0.3000 0.3000 0.3000 8,200 -0.01(-3.23%)
Jul 05, 2019 0.3100 0.3100 0.3000 0.3100 56,200 +0.01(+3.33%)
Jul 04, 2019 0.3100 0.3100 0.3000 0.3000 75,000 -0.02(-6.25%)
Jul 03, 2019 0.3300 0.3300 0.3200 0.3200 116,500 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.