Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 0.1000 0.1000 0.0850 0.0900 1,163,180 -0.01(-10.00%)
Sep 27, 2019 0.1000 0.1000 0.0950 0.1000 342,602 +0.00(+0.00%)
Sep 26, 2019 0.1250 0.1250 0.0950 0.1000 1,473,334 -0.03(-23.08%)
Sep 25, 2019 0.1300 0.1350 0.1300 0.1300 20,800 +0.01(+4.00%)
Sep 24, 2019 0.1250 0.1300 0.1200 0.1250 345,830 +0.00(+0.00%)
Sep 23, 2019 0.1400 0.1400 0.1250 0.1250 236,000 -0.01(-7.41%)
Sep 20, 2019 0.1350 0.1500 0.1350 0.1350 45,500 -0.01(-3.57%)
Sep 19, 2019 0.1750 0.1750 0.1400 0.1400 355,575 -0.03(-20.00%)
Sep 18, 2019 0.1800 0.1800 0.1650 0.1750 37,000 -0.01(-2.78%)
Sep 17, 2019 0.1800 0.1800 0.1750 0.1800 30,000 +0.00(+0.00%)
Sep 16, 2019 0.1800 0.1800 0.1800 0.1800 3,200 +0.00(+0.00%)
Sep 13, 2019 0.2000 0.2000 0.1800 0.1800 70,500 -0.02(-12.20%)
Sep 12, 2019 0.1700 0.2050 0.1700 0.2050 67,991 +0.02(+13.89%)
Sep 11, 2019 0.1800 0.1800 0.1800 0.1800 4,500 -0.02(-7.69%)
Sep 09, 2019 0.1950 0.1950 0.1950 0 +0.02(+11.43%)
Sep 06, 2019 0.1800 0.1900 0.1750 0.1750 121,500 -0.01(-2.78%)
Sep 05, 2019 0.1900 0.1900 0.1600 0.1800 98,609 -0.01(-5.26%)
Sep 04, 2019 0.2050 0.2050 0.1900 0.1900 11,400 -0.01(-5.00%)
Sep 03, 2019 0.1900 0.2050 0.1900 0.2000 47,125 +0.01(+5.26%)
Aug 30, 2019 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Aug 29, 2019 0.2100 0.2100 0.1900 0.1900 9,350 -0.01(-5.00%)
Aug 28, 2019 0.1900 0.2000 0.1900 0.2000 46,250 +0.02(+8.11%)
Aug 27, 2019 0.2200 0.2200 0.1700 0.1850 546,233 -0.03(-13.95%)
Aug 26, 2019 0.2300 0.2500 0.2150 0.2150 201,800 -0.02(-6.52%)
Aug 23, 2019 0.2700 0.2700 0.2100 0.2300 214,000 -0.04(-14.81%)
Aug 22, 2019 0.2600 0.2700 0.2600 0.2700 26,000 +0.01(+3.85%)
Aug 21, 2019 0.2600 0.3000 0.2600 0.2600 295,225 -0.01(-3.70%)
Aug 20, 2019 0.2350 0.2700 0.2300 0.2700 48,000 +0.04(+17.39%)
Aug 19, 2019 0.2600 0.2650 0.2300 0.2300 35,654 -0.05(-17.86%)
Aug 14, 2019 0.2800 0.2800 0.2800 0 +0.02(+5.66%)
Aug 13, 2019 0.2900 0.2950 0.2600 0.2650 98,950 -0.02(-7.02%)
Aug 12, 2019 0.2850 0.2850 0.2850 0.2850 10,499 -0.01(-1.72%)
Aug 09, 2019 0.2950 0.2950 0.2700 0.2900 26,600 +0.00(+0.00%)
Aug 08, 2019 0.2800 0.2900 0.2700 0.2900 36,500 +0.02(+7.41%)
Aug 07, 2019 0.2800 0.2800 0.2700 0.2700 122,266 -0.01(-3.57%)
Aug 06, 2019 0.3150 0.3150 0.2800 0.2800 28,350 -0.02(-6.67%)
Aug 02, 2019 0.3000 0.3000 0.3000 0 +0.02(+5.26%)
Aug 01, 2019 0.2900 0.2900 0.2800 0.2850 68,000 -0.01(-1.72%)
Jul 31, 2019 0.2900 0.2900 0.2900 0.2900 10,000 +0.00(+0.00%)
Jul 30, 2019 0.3000 0.3000 0.2900 0.2900 25,500 -0.01(-3.33%)
Jul 29, 2019 0.2950 0.3000 0.2950 0.3000 70,500 +0.01(+1.69%)
Jul 26, 2019 0.3000 0.3000 0.2950 0.2950 35,500 -0.01(-1.67%)
Jul 25, 2019 0.3000 0.3000 0.3000 0.3000 44,000 +0.00(+0.00%)
Jul 24, 2019 0.3000 0.3000 0.3000 0.3000 6,000 -0.01(-3.23%)
Jul 23, 2019 0.3150 0.3150 0.3100 0.3100 12,500 +0.01(+1.64%)
Jul 22, 2019 0.3300 0.3300 0.3050 0.3050 17,300 -0.04(-12.86%)
Jul 19, 2019 0.3300 0.3500 0.3300 0.3500 112,800 +0.00(+0.00%)
Jul 18, 2019 0.3200 0.3500 0.3200 0.3500 56,500 +0.03(+9.37%)
Jul 17, 2019 0.3000 0.3300 0.3000 0.3200 94,918 +0.04(+14.29%)
Jul 12, 2019 0.2800 0.2800 0.2800 0 -0.02(-6.67%)
Jul 11, 2019 0.3000 0.3000 0.3000 0.3000 27,500 +0.00(+0.00%)
Jul 10, 2019 0.2950 0.3000 0.2850 0.3000 68,366 +0.01(+1.69%)
Jul 09, 2019 0.2950 0.2950 0.2950 0.2950 2,500 -0.01(-1.67%)
Jul 08, 2019 0.3000 0.3000 0.3000 0.3000 8,200 -0.01(-3.23%)
Jul 05, 2019 0.3100 0.3100 0.3000 0.3100 56,200 +0.01(+3.33%)
Jul 04, 2019 0.3100 0.3100 0.3000 0.3000 75,000 -0.02(-6.25%)
Jul 03, 2019 0.3300 0.3300 0.3200 0.3200 116,500 -0.01(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.