Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: SPOT )

0.2300 -0.0200 (-8.00%)
Streaming Delayed Price Updated: 10:35 AM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1700 0.1700 0.1700 0.1700 8,000 +0.00(+0.00%)
Sep 28, 2023 0.1700 0.1750 0.1700 0.1700 27,000 -0.00(-2.86%)
Sep 27, 2023 0.1700 0.1750 0.1700 0.1750 12,500 +0.00(+0.00%)
Sep 26, 2023 0.1700 0.1750 0.1650 0.1750 142,300 +0.00(+2.94%)
Sep 25, 2023 0.1850 0.1700 0.1700 0.1700 124,065 -0.01(-8.11%)
Sep 22, 2023 0.1950 0.1950 0.1850 0.1850 23,500 -0.01(-5.13%)
Sep 21, 2023 0.1950 0.1950 0.1950 0.1950 19,500 -0.01(-2.50%)
Sep 20, 2023 0.1950 0.2000 0.1950 0.2000 43,000 +0.00(+0.00%)
Sep 19, 2023 0.1950 0.2000 0.1950 0.2000 98,500 +0.01(+2.56%)
Sep 18, 2023 0.1950 0.2000 0.1950 0.1950 128,325 -0.01(-2.50%)
Sep 15, 2023 0.1950 0.2000 0.1950 0.2000 86,500 +0.01(+5.26%)
Sep 14, 2023 0.1950 0.1950 0.1850 0.1900 236,100 -0.01(-2.56%)
Sep 13, 2023 0.1950 0.1950 0.1950 0.1950 60,800 +0.01(+2.63%)
Sep 12, 2023 0.1900 0.1900 0.1800 0.1900 24,999 -0.01(-5.00%)
Sep 11, 2023 0.2000 0.2000 0.1950 0.2000 144,001 +0.00(+0.00%)
Sep 08, 2023 0.2000 0.2000 0.2000 0.2000 21,015 +0.00(+0.00%)
Sep 07, 2023 0.2000 0.2000 0.2000 0.2000 3,160 -0.00(-2.44%)
Sep 06, 2023 0.2050 0.2050 0.2050 0.2050 200,000 -0.01(-2.38%)
Sep 05, 2023 0.2100 0.2100 0.2100 0.2100 160,650 -0.01(-2.33%)
Sep 01, 2023 0.2150 0 +0.00(+0.00%)
Aug 31, 2023 0.2200 0.2200 0.2150 0.2150 57,813 +0.00(+0.00%)
Aug 30, 2023 0.2150 0.2200 0.2150 0.2150 41,300 +0.00(+0.00%)
Aug 29, 2023 0.2200 0.2200 0.2150 0.2150 111,000 -0.01(-2.27%)
Aug 28, 2023 0.2250 0.2250 0.2150 0.2200 104,700 -0.01(-2.22%)
Aug 25, 2023 0.2250 0.2250 0.2100 0.2250 27,022 +0.01(+4.65%)
Aug 24, 2023 0.2100 0.2150 0.2100 0.2150 7,500 +0.00(+0.00%)
Aug 23, 2023 0.2150 0.2150 0.2100 0.2150 56,140 +0.00(+0.00%)
Aug 22, 2023 0.2150 0.2150 0.2150 0.2150 90,500 +0.00(+0.00%)
Aug 21, 2023 0.2200 0.2200 0.2150 0.2150 13,500 -0.01(-2.27%)
Aug 18, 2023 0.2200 0.2250 0.2200 0.2200 17,132 +0.00(+0.00%)
Aug 16, 2023 0.2200 0 -0.01(-2.22%)
Aug 15, 2023 0.2250 0.2250 0.2250 0.2250 51,000 +0.00(+0.00%)
Aug 14, 2023 0.2250 0.2300 0.2250 0.2250 95,325 -0.01(-2.17%)
Aug 11, 2023 0.2200 0.2300 0.2180 0.2300 162,891 +0.01(+2.22%)
Aug 10, 2023 0.2250 0.2250 0.2200 0.2250 4,000 +0.00(+0.90%)
Aug 09, 2023 0.2200 0.2250 0.2200 0.2230 96,892 -0.00(-0.89%)
Aug 08, 2023 0.2250 0.2300 0.2200 0.2250 184,781 +0.00(+0.00%)
Aug 04, 2023 0.2250 0 +0.01(+2.27%)
Aug 03, 2023 0.2300 0.2300 0.2200 0.2200 19,040 -0.01(-2.22%)
Aug 02, 2023 0.2250 0.2250 0.2250 0.2250 39,265 +0.00(+0.00%)
Aug 01, 2023 0.2250 0.2250 0.2250 0.2250 25,700 -0.01(-2.17%)
Jul 31, 2023 0.2250 0.2300 0.2200 0.2300 73,621 +0.00(+0.00%)
Jul 28, 2023 0.2250 0.2300 0.2250 0.2300 43,005 +0.01(+2.22%)
Jul 27, 2023 0.2200 0.2250 0.2200 0.2250 38,050 -0.01(-2.17%)
Jul 26, 2023 0.2250 0.2300 0.2250 0.2300 21,550 +0.00(+0.00%)
Jul 25, 2023 0.2300 0.2300 0.2300 0.2300 40,000 +0.00(+0.00%)
Jul 24, 2023 0.2200 0.2300 0.2200 0.2300 156,650 +0.01(+2.22%)
Jul 21, 2023 0.2250 0.2250 0.2250 0.2250 13,630 +0.00(+0.00%)
Jul 20, 2023 0.2250 0.2250 0.2200 0.2250 22,900 +0.00(+0.00%)
Jul 19, 2023 0.2250 0.2250 0.2250 0.2250 25,500 +0.00(+0.00%)
Jul 18, 2023 0.2250 0.2350 0.2250 0.2250 68,800 +0.00(+0.00%)
Jul 17, 2023 0.2300 0.2300 0.2250 0.2250 26,115 -0.01(-2.17%)
Jul 14, 2023 0.2400 0.2400 0.2300 0.2300 52,500 -0.00(-2.13%)
Jul 13, 2023 0.2350 0.2350 0.2300 0.2350 6,000 +0.01(+4.44%)
Jul 12, 2023 0.2250 0.2250 0.2250 0.2250 23,500 +0.00(+0.00%)
Jul 11, 2023 0.2250 0.2250 0.2200 0.2250 57,500 +0.00(+0.00%)
Jul 10, 2023 0.2250 0.2300 0.2250 0.2250 145,500 -0.01(-2.17%)
Jul 07, 2023 0.2250 0.2300 0.2250 0.2300 67,387 -0.00(-2.13%)
Jul 06, 2023 0.2450 0.2450 0.2300 0.2350 69,897 -0.01(-2.08%)
Jul 05, 2023 0.2400 0.2400 0.2400 0.2400 264,479 +0.01(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.