Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: VXTR )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 11:02 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.9900 1.010 0.9500 0.9600 453,976 +0.00(+0.00%)
Sep 29, 2021 1.050 1.050 0.9500 0.9600 693,816 -0.07(-6.80%)
Sep 28, 2021 1.050 1.080 1.010 1.030 375,999 -0.02(-1.90%)
Sep 27, 2021 1.120 1.120 1.030 1.050 368,403 -0.05(-4.55%)
Sep 24, 2021 1.070 1.130 1.055 1.100 1,038,833 +0.03(+2.80%)
Sep 23, 2021 1.080 1.090 1.050 1.070 302,997 -0.01(-0.93%)
Sep 22, 2021 1.100 1.110 1.060 1.080 691,720 -0.01(-0.92%)
Sep 21, 2021 1.020 1.090 1.010 1.090 642,704 +0.08(+7.92%)
Sep 20, 2021 1.080 1.080 0.9800 1.010 1,330,291 -0.08(-7.34%)
Sep 17, 2021 1.050 1.100 1.020 1.090 713,785 +0.05(+4.81%)
Sep 16, 2021 1.040 1.070 1.010 1.040 476,008 +0.02(+1.96%)
Sep 15, 2021 1.060 1.125 1.010 1.020 1,451,128 -0.01(-0.97%)
Sep 14, 2021 1.080 1.090 0.9900 1.030 1,258,120 -0.03(-2.83%)
Sep 13, 2021 1.170 1.170 1.040 1.060 2,794,751 +0.09(+9.28%)
Sep 10, 2021 0.8200 0.9900 0.8100 0.9700 1,828,917 +0.15(+18.29%)
Sep 09, 2021 0.8600 0.8600 0.8200 0.8200 247,994 -0.04(-4.65%)
Sep 08, 2021 0.9000 0.9000 0.8400 0.8600 692,176 -0.04(-4.44%)
Sep 07, 2021 0.8000 0.9000 0.8000 0.9000 1,670,111 +0.10(+12.50%)
Sep 03, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Sep 02, 2021 0.8100 0.8100 0.7800 0.8000 886,268 -0.01(-1.23%)
Sep 01, 2021 0.8100 0.8500 0.8100 0.8100 699,629 +0.00(+0.00%)
Aug 31, 2021 0.8000 0.8500 0.7400 0.8100 2,220,514 +0.03(+3.85%)
Aug 30, 2021 0.8200 0.8500 0.7750 0.7800 1,202,755 -0.02(-2.50%)
Aug 27, 2021 0.7500 0.8100 0.7500 0.8000 3,701,153 +0.06(+8.11%)
Aug 26, 2021 0.6900 0.7500 0.6900 0.7400 1,640,683 +0.07(+10.45%)
Aug 25, 2021 0.6900 0.7000 0.6700 0.6700 306,982 -0.04(-5.63%)
Aug 24, 2021 0.6600 0.7100 0.6400 0.7100 785,980 +0.08(+12.70%)
Aug 23, 2021 0.6600 0.6600 0.6200 0.6300 277,186 -0.03(-4.55%)
Aug 20, 2021 0.6500 0.6700 0.6500 0.6600 94,522 +0.03(+4.76%)
Aug 19, 2021 0.6500 0.6600 0.6300 0.6300 228,775 -0.02(-3.08%)
Aug 18, 2021 0.6700 0.6700 0.6400 0.6500 388,450 -0.01(-1.52%)
Aug 17, 2021 0.6800 0.6900 0.6300 0.6600 1,339,627 -0.02(-2.94%)
Aug 16, 2021 0.7100 0.7100 0.6800 0.6800 286,681 -0.02(-2.86%)
Aug 13, 2021 0.7500 0.7500 0.7000 0.7000 1,391,422 -0.05(-6.67%)
Aug 12, 2021 0.6500 0.7500 0.6500 0.7500 1,475,322 +0.10(+15.38%)
Aug 11, 2021 0.6600 0.6700 0.6500 0.6500 565,656 +0.01(+1.56%)
Aug 10, 2021 0.6600 0.6700 0.6400 0.6400 224,114 -0.02(-3.03%)
Aug 09, 2021 0.6800 0.6800 0.6600 0.6600 223,417 -0.01(-1.49%)
Aug 06, 2021 0.6600 0.6700 0.6500 0.6700 174,716 +0.02(+3.08%)
Aug 05, 2021 0.6600 0.6600 0.6500 0.6500 56,122 -0.01(-1.52%)
Aug 04, 2021 0.6900 0.6900 0.6500 0.6600 173,158 -0.02(-2.94%)
Aug 03, 2021 0.7000 0.7000 0.6700 0.6800 359,307 +0.01(+1.49%)
Jul 30, 2021 0.6700 0.6700 0.6700 0 +0.02(+3.08%)
Jul 29, 2021 0.6600 0.6600 0.6400 0.6500 157,438 +0.00(+0.00%)
Jul 28, 2021 0.6800 0.6800 0.6300 0.6500 124,525 -0.01(-1.52%)
Jul 27, 2021 0.6700 0.6700 0.6300 0.6600 161,440 -0.02(-2.94%)
Jul 26, 2021 0.7000 0.7000 0.6700 0.6800 287,513 -0.02(-2.86%)
Jul 23, 2021 0.6600 0.7000 0.6500 0.7000 161,995 +0.03(+4.48%)
Jul 22, 2021 0.6900 0.6900 0.6600 0.6700 325,559 -0.02(-2.90%)
Jul 21, 2021 0.6700 0.7000 0.6500 0.6900 299,689 +0.02(+2.99%)
Jul 20, 2021 0.6400 0.6700 0.6200 0.6700 167,120 +0.05(+8.06%)
Jul 19, 2021 0.6500 0.6500 0.6000 0.6200 1,149,847 -0.04(-6.06%)
Jul 16, 2021 0.6800 0.6900 0.6500 0.6600 626,670 -0.02(-2.94%)
Jul 15, 2021 0.6700 0.6800 0.6400 0.6800 805,990 -0.01(-1.45%)
Jul 14, 2021 0.7000 0.7000 0.6700 0.6900 311,691 -0.01(-1.43%)
Jul 13, 2021 0.7100 0.7200 0.6900 0.7000 154,538 -0.01(-1.41%)
Jul 12, 2021 0.7100 0.7100 0.6900 0.7100 191,914 +0.00(+0.00%)
Jul 09, 2021 0.6900 0.7500 0.6900 0.7100 640,840 +0.01(+1.43%)
Jul 08, 2021 0.6900 0.7200 0.6500 0.7000 1,106,005 +0.03(+4.48%)
Jul 07, 2021 0.7300 0.7300 0.6500 0.6700 701,031 -0.06(-8.22%)
Jul 06, 2021 0.7200 0.7500 0.7200 0.7300 152,904 +0.00(+0.00%)
Jul 05, 2021 0.7400 0.7400 0.7200 0.7300 82,836 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.