Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1350 -0.0100 (-6.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.6200 0.6200 0.6200 0.6200 500 +0.02(+3.33%)
Sep 29, 2021 0.6300 0.6300 0.6000 0.6000 19,000 -0.06(-9.09%)
Sep 27, 2021 0.6600 0.6600 0.6600 8 +0.04(+6.45%)
Sep 24, 2021 0.6400 0.7000 0.6200 0.6200 28,900 -0.08(-11.43%)
Sep 23, 2021 0.6200 0.7000 0.6200 0.7000 86,000 +0.08(+12.90%)
Sep 22, 2021 0.6200 0.6200 0.6200 0.6200 25,800 -0.02(-3.13%)
Sep 21, 2021 0.6600 0.6600 0.6300 0.6400 95,500 +0.00(+0.00%)
Sep 20, 2021 0.6600 0.6600 0.6400 0.6400 17,831 -0.04(-5.88%)
Sep 17, 2021 0.7000 0.7000 0.6800 0.6800 16,000 -0.02(-2.86%)
Sep 15, 2021 0.7000 0.7000 0.7000 0 -0.01(-1.41%)
Sep 13, 2021 0.7100 0.7100 0.7100 1 -0.02(-2.74%)
Sep 10, 2021 0.7500 0.7500 0.7300 0.7300 10,300 -0.02(-2.67%)
Sep 09, 2021 0.7500 0.7500 0.7500 0.7500 2,200 -0.08(-9.64%)
Sep 08, 2021 0.8300 0.8300 0.8300 0.8300 6,000 +0.03(+3.75%)
Sep 07, 2021 0.7500 0.8400 0.7500 0.8000 119,525 +0.06(+8.11%)
Sep 03, 2021 0.7400 0.7400 0.7400 0 -0.04(-5.13%)
Sep 01, 2021 0.7800 0.7800 0.7800 2 +0.09(+13.04%)
Aug 31, 2021 0.6300 0.6900 0.6300 0.6900 874,962 +0.08(+13.11%)
Aug 30, 2021 0.6100 0.6300 0.6100 0.6100 138,935 -0.02(-3.17%)
Aug 27, 2021 0.6300 0.6300 0.6200 0.6300 108,400 +0.02(+3.28%)
Aug 26, 2021 0.6600 0.6600 0.6000 0.6100 200,600 -0.01(-1.61%)
Aug 25, 2021 0.6400 0.6400 0.6100 0.6200 99,184 -0.01(-1.59%)
Aug 24, 2021 0.6200 0.6300 0.6000 0.6300 72,000 +0.00(+0.00%)
Aug 23, 2021 0.6300 0.6300 0.6300 0.6300 9,500 +0.01(+1.61%)
Aug 20, 2021 0.6500 0.6700 0.6200 0.6200 52,800 +0.00(+0.00%)
Aug 19, 2021 0.6100 0.6200 0.6000 0.6200 101,765 -0.04(-6.06%)
Aug 18, 2021 0.6600 0.6600 0.6600 0.6600 212,700 +0.00(+0.00%)
Aug 17, 2021 0.6700 0.6700 0.6600 0.6600 230,900 -0.02(-2.94%)
Aug 16, 2021 0.7000 0.7000 0.6800 0.6800 14,514 -0.03(-4.23%)
Aug 10, 2021 0.7100 0.7100 0.7100 0 +0.01(+1.43%)
Aug 09, 2021 0.7000 0.7000 0.7000 0.7000 22,420 +0.00(+0.00%)
Aug 06, 2021 0.7000 0.7000 0.7000 0.7000 17,000 +0.00(+0.00%)
Aug 05, 2021 0.7000 0.7000 0.7000 0.7000 4,072 +0.00(+0.00%)
Aug 04, 2021 0.7100 0.7200 0.7000 0.7000 20,000 +0.00(+0.00%)
Aug 03, 2021 0.7400 0.7600 0.7000 0.7000 65,600 -0.03(-4.11%)
Jul 28, 2021 0.7300 0.7300 0.7300 0 +0.01(+1.39%)
Jul 27, 2021 0.7400 0.7400 0.7200 0.7200 53,684 -0.01(-1.37%)
Jul 26, 2021 0.7600 0.7600 0.7300 0.7300 5,043 -0.06(-7.59%)
Jul 22, 2021 0.7900 0.7900 0.7900 0 -0.01(-1.25%)
Jul 19, 2021 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Jul 16, 2021 0.8100 0.8100 0.8000 0.8000 38,500 -0.01(-1.23%)
Jul 15, 2021 0.8000 0.8100 0.7900 0.8100 69,962 +0.01(+1.25%)
Jul 14, 2021 0.7900 0.8000 0.7900 0.8000 3,000 +0.04(+5.26%)
Jul 13, 2021 0.7600 0.7700 0.7600 0.7600 24,300 +0.00(+0.00%)
Jul 12, 2021 0.7400 0.7600 0.7400 0.7600 3,507 -0.02(-2.56%)
Jul 09, 2021 0.8000 0.8100 0.7800 0.7800 72,900 -0.05(-6.02%)
Jul 08, 2021 0.8300 0.8300 0.8300 0.8300 97,500 +0.00(+0.00%)
Jul 07, 2021 0.8300 0.8500 0.8300 0.8300 65,100 +0.02(+2.47%)
Jul 06, 2021 0.8000 0.8100 0.8000 0.8100 51,533 -0.01(-1.22%)
Jul 05, 2021 0.8200 0.8200 0.8200 0.8200 1,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.