Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.2000 +0.0050 (+2.56%)
Streaming Delayed Price Updated: 3:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.3200 0.3800 0.3200 0.3800 64,539 +0.04(+10.14%)
Sep 28, 2017 0.2850 0.3450 0.2850 0.3450 67,000 +0.05(+18.97%)
Sep 27, 2017 0.2700 0.3000 0.2700 0.2900 63,500 +0.02(+7.41%)
Sep 26, 2017 0.2500 0.2700 0.2300 0.2700 69,450 +0.04(+17.39%)
Sep 25, 2017 0.2300 0.2300 0.2300 0.2300 109,600 +0.00(+0.00%)
Sep 22, 2017 0.2500 0.2500 0.2200 0.2300 170,500 -0.05(-16.36%)
Sep 21, 2017 0.2200 0.3000 0.2200 0.2750 33,800 +0.02(+5.77%)
Sep 20, 2017 0.2300 0.2600 0.2300 0.2600 20,500 +0.03(+13.04%)
Sep 19, 2017 0.1800 0.2300 0.1800 0.2300 132,040 +0.05(+27.78%)
Sep 18, 2017 0.2100 0.2100 0.1800 0.1800 35,489 -0.03(-14.29%)
Sep 15, 2017 0.2100 0.2100 0.2100 0.2100 50,000 +0.00(+0.00%)
Sep 13, 2017 0.2100 0.2100 0.2100 0 +0.02(+10.53%)
Sep 12, 2017 0.1900 0.1900 0.1900 0.1900 7,000 +0.01(+5.56%)
Sep 08, 2017 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Sep 07, 2017 0.1800 0.2000 0.1800 0.2000 50,500 +0.03(+17.65%)
Sep 06, 2017 0.1550 0.1800 0.1550 0.1700 125,000 +0.03(+21.43%)
Sep 05, 2017 0.1450 0.1500 0.1400 0.1400 25,500 -0.00(-3.45%)
Sep 01, 2017 0.1300 0.1450 0.1300 0.1450 18,004 -0.06(-27.50%)
Aug 31, 2017 0.2000 0.2000 0.2000 0.2000 2,000 +0.00(+0.00%)
Aug 29, 2017 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.