Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1700 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 0.2900 0.2950 0.2900 0.2950 5,799 +0.00(+0.00%)
Sep 29, 2022 0.2900 0.2950 0.2900 0.2950 11,000 +0.01(+1.72%)
Sep 28, 2022 0.2850 0.2900 0.2850 0.2900 47,626 +0.01(+1.75%)
Sep 27, 2022 0.3000 0.3000 0.2750 0.2850 118,550 -0.01(-3.39%)
Sep 26, 2022 0.3000 0.3000 0.2850 0.2950 112,399 -0.03(-7.81%)
Sep 23, 2022 0.3150 0.3350 0.3100 0.3200 64,000 -0.02(-7.25%)
Sep 22, 2022 0.3450 0.3450 0.3450 0.3450 14,000 +0.02(+7.81%)
Sep 21, 2022 0.3300 0.3300 0.3200 0.3200 44,778 +0.00(+0.00%)
Sep 20, 2022 0.3450 0.3450 0.3200 0.3200 50,400 -0.02(-5.88%)
Sep 19, 2022 0.3400 0.3400 0.3300 0.3400 101,730 +0.00(+0.00%)
Sep 16, 2022 0.3400 0.3400 0.3350 0.3400 57,000 +0.02(+4.62%)
Sep 15, 2022 0.3350 0.3350 0.3200 0.3250 8,072 +0.01(+1.56%)
Sep 14, 2022 0.3000 0.3200 0.3000 0.3200 26,130 +0.02(+4.92%)
Sep 13, 2022 0.3100 0.3150 0.3000 0.3050 44,045 -0.01(-1.61%)
Sep 12, 2022 0.3200 0.3200 0.3000 0.3100 128,453 -0.01(-3.13%)
Sep 09, 2022 0.3300 0.3300 0.3200 0.3200 138,040 +0.01(+1.59%)
Sep 08, 2022 0.3150 0.3300 0.3150 0.3150 68,295 -0.02(-4.55%)
Sep 07, 2022 0.3300 0.3300 0.3050 0.3300 183,851 -0.01(-2.94%)
Sep 06, 2022 0.3450 0.3500 0.3400 0.3400 50,801 +0.00(+0.00%)
Sep 02, 2022 0.3400 0 -0.02(-5.56%)
Sep 01, 2022 0.3500 0.3600 0.3500 0.3600 23,273 +0.01(+2.86%)
Aug 31, 2022 0.3600 0.3600 0.3500 0.3500 31,512 -0.01(-2.78%)
Aug 30, 2022 0.3650 0.3650 0.3480 0.3600 71,275 +0.01(+1.41%)
Aug 29, 2022 0.3600 0.3600 0.3480 0.3550 63,006 +0.00(+0.00%)
Aug 26, 2022 0.3400 0.3550 0.3400 0.3550 24,500 +0.01(+2.90%)
Aug 25, 2022 0.3650 0.3650 0.3300 0.3450 171,971 -0.01(-2.82%)
Aug 24, 2022 0.3850 0.3850 0.3500 0.3550 195,932 -0.03(-6.58%)
Aug 23, 2022 0.3800 0.3800 0.3750 0.3800 15,266 +0.00(+0.00%)
Aug 22, 2022 0.3900 0.4000 0.3800 0.3800 30,843 -0.02(-5.00%)
Aug 19, 2022 0.4100 0.4100 0.3900 0.4000 246,026 -0.01(-2.44%)
Aug 18, 2022 0.4150 0.4150 0.4050 0.4100 180,541 -0.01(-2.38%)
Aug 17, 2022 0.4100 0.4200 0.3700 0.4200 288,219 +0.01(+3.70%)
Aug 16, 2022 0.4250 0.4500 0.3900 0.4050 995,970 +0.01(+2.53%)
Aug 15, 2022 0.3700 0.4300 0.3700 0.3950 831,788 +0.07(+21.54%)
Aug 12, 2022 0.2950 0.3300 0.2950 0.3250 244,407 +0.03(+10.17%)
Aug 11, 2022 0.2750 0.2950 0.2750 0.2950 276,216 +0.02(+9.26%)
Aug 10, 2022 0.2800 0.2800 0.2700 0.2700 16,000 +0.00(+0.00%)
Aug 09, 2022 0.2700 0.2700 0.2700 0.2700 13,211 +0.00(+0.00%)
Aug 08, 2022 0.2900 0.2900 0.2700 0.2700 39,228 -0.02(-6.90%)
Aug 05, 2022 0.2850 0.3000 0.2850 0.2900 15,001 -0.01(-1.69%)
Aug 04, 2022 0.3000 0.3000 0.2950 0.2950 4,000 +0.00(+0.00%)
Aug 03, 2022 0.2800 0.2950 0.2800 0.2950 13,500 +0.01(+3.51%)
Aug 02, 2022 0.2700 0.2900 0.2700 0.2850 22,380 +0.01(+5.56%)
Jul 29, 2022 0.2700 0 +0.00(+0.00%)
Jul 28, 2022 0.2800 0.2800 0.2550 0.2700 146,056 -0.01(-3.57%)
Jul 27, 2022 0.2950 0.2950 0.2800 0.2800 21,409 -0.01(-3.45%)
Jul 26, 2022 0.2850 0.2900 0.2850 0.2900 33,000 +0.01(+3.57%)
Jul 25, 2022 0.2850 0.2850 0.2800 0.2800 7,050 +0.01(+1.82%)
Jul 22, 2022 0.2800 0.2800 0.2750 0.2750 14,509 -0.01(-1.79%)
Jul 21, 2022 0.2850 0.2950 0.2800 0.2800 13,350 +0.00(+0.00%)
Jul 20, 2022 0.2750 0.2800 0.2750 0.2800 8,909 +0.01(+1.82%)
Jul 19, 2022 0.2750 0.2750 0.2700 0.2750 19,122 -0.01(-1.79%)
Jul 18, 2022 0.2850 0.2900 0.2700 0.2800 44,700 -0.01(-3.45%)
Jul 15, 2022 0.2850 0.2900 0.2850 0.2900 5,500 +0.02(+7.41%)
Jul 14, 2022 0.2650 0.3000 0.2650 0.2700 142,305 +0.00(+0.00%)
Jul 13, 2022 0.2650 0.2700 0.2650 0.2700 35,080 +0.01(+1.89%)
Jul 12, 2022 0.2800 0.2850 0.2650 0.2650 30,302 -0.01(-3.64%)
Jul 11, 2022 0.2850 0.2950 0.2650 0.2750 82,420 -0.01(-1.79%)
Jul 08, 2022 0.2800 0.2800 0.2800 0.2800 2,023 +0.01(+3.70%)
Jul 07, 2022 0.2750 0.2750 0.2700 0.2700 13,286 +0.00(+0.00%)
Jul 06, 2022 0.2700 0.2750 0.2700 0.2700 26,000 -0.01(-1.82%)
Jul 05, 2022 0.2800 0.2800 0.2750 0.2750 133,665 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.