Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ggl Resources Corp (TSV: GGL )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:08 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 25, 2023 0.0500 0 +0.00(+0.00%)
Sep 22, 2023 0.0500 0.0500 0.0500 0.0500 50,000 -0.00(-9.09%)
Sep 20, 2023 0.0550 0 +0.00(+0.00%)
Sep 14, 2023 0.0550 0 +0.00(+10.00%)
Sep 06, 2023 0.0500 0 -0.00(-9.09%)
Sep 01, 2023 0.0550 0 -0.00(-8.33%)
Aug 30, 2023 0.0600 0 +0.00(+0.00%)
Aug 29, 2023 0.0600 0.0600 0.0600 0.0600 264,100 -0.01(-14.29%)
Aug 28, 2023 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Aug 23, 2023 0.0700 0 +0.01(+7.69%)
Aug 21, 2023 0.0650 0 +0.01(+8.33%)
Aug 16, 2023 0.0600 0 -0.01(-14.29%)
Aug 14, 2023 0.0700 0 +0.01(+16.67%)
Aug 10, 2023 0.0600 0 +0.00(+0.00%)
Aug 09, 2023 0.0700 0.0700 0.0600 0.0600 8,000 +0.00(+0.00%)
Aug 08, 2023 0.0600 0.0600 0.0600 0.0600 3,000 -0.01(-7.69%)
Aug 01, 2023 0.0650 0 -0.01(-13.33%)
Jul 31, 2023 0.0700 0.0750 0.0700 0.0750 100,000 +0.00(+7.14%)
Jul 28, 2023 0.0650 0.0700 0.0650 0.0700 88,000 +0.01(+16.67%)
Jul 27, 2023 0.0600 0.0600 0.0600 0.0600 20,000 +0.01(+20.00%)
Jul 24, 2023 0.0500 0 +0.01(+11.11%)
Jul 21, 2023 0.0650 0.0650 0.0450 0.0450 181,800 -0.03(-35.71%)
Jul 17, 2023 0.0700 0 -0.01(-12.50%)
Jul 14, 2023 0.0750 0.0800 0.0750 0.0800 63,000 +0.01(+14.29%)
Jul 12, 2023 0.0700 64 +0.02(+40.00%)
Jul 11, 2023 0.0500 0.0500 0.0500 0.0500 28,000 -0.00(-9.09%)
Jul 06, 2023 0.0550 0 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.