Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arctic Fox Lithium Corp (CSE: AFX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:44 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.0750 0.0750 0.0700 0.0700 100,000 -0.01(-12.50%)
Sep 28, 2023 0.0800 0.0800 0.0800 0.0800 21,888 +0.00(+0.00%)
Sep 27, 2023 0.0800 0.0800 0.0800 0.0800 51,000 +0.00(+0.00%)
Sep 26, 2023 0.0800 0.0850 0.0700 0.0800 51,000 +0.00(+0.00%)
Sep 25, 2023 0.0900 0.0800 0.0800 0.0800 120,871 -0.01(-11.11%)
Sep 22, 2023 0.0900 0.0900 0.0900 0.0900 43,275 +0.00(+5.88%)
Sep 21, 2023 0.0900 0.0900 0.0800 0.0850 271,722 -0.00(-5.56%)
Sep 20, 2023 0.0950 0.0950 0.0900 0.0900 44,500 -0.01(-5.26%)
Sep 19, 2023 0.1000 0.1000 0.0850 0.0950 185,150 +0.00(+0.00%)
Sep 18, 2023 0.1150 0.1150 0.0950 0.0950 226,250 -0.02(-17.39%)
Sep 15, 2023 0.1200 0.1250 0.1100 0.1150 46,500 +0.00(+0.00%)
Sep 14, 2023 0.1250 0.1300 0.1150 0.1150 112,500 -0.01(-11.54%)
Sep 13, 2023 0.1300 0.1300 0.1250 0.1300 107,735 +0.00(+0.00%)
Sep 12, 2023 0.1450 0.1450 0.1300 0.1300 135,000 -0.01(-10.34%)
Sep 11, 2023 0.1300 0.1500 0.1250 0.1450 969,187 +0.01(+11.54%)
Sep 08, 2023 0.1350 0.1400 0.1300 0.1300 14,750 +0.01(+4.00%)
Sep 07, 2023 0.1300 0.1300 0.1250 0.1250 23,000 -0.01(-3.85%)
Sep 06, 2023 0.1300 0.1300 0.1300 0.1300 14,000 +0.01(+4.00%)
Sep 05, 2023 0.1300 0.1300 0.1250 0.1250 2,500 +0.00(+0.00%)
Aug 31, 2023 0.1250 0 +0.00(+0.00%)
Aug 30, 2023 0.1250 0.1250 0.1150 0.1250 55,000 +0.00(+0.00%)
Aug 29, 2023 0.1150 0.1250 0.1150 0.1250 30,000 +0.01(+4.17%)
Aug 28, 2023 0.1300 0.1300 0.1200 0.1200 27,200 +0.00(+0.00%)
Aug 23, 2023 0.1200 0.1200 0 +0.00(+0.00%)
Aug 22, 2023 0.1150 0.1200 0.1100 0.1200 237,000 -0.01(-7.69%)
Aug 18, 2023 0.1300 40 +0.01(+13.04%)
Aug 17, 2023 0.1200 0.1200 0.1100 0.1150 20,166 -0.00(-4.17%)
Aug 16, 2023 0.1200 0.1250 0.1200 0.1200 357,000 -0.01(-4.00%)
Aug 15, 2023 0.1250 0.1250 0.1250 0.1250 4,000 +0.01(+8.70%)
Aug 14, 2023 0.1250 0.1250 0.1150 0.1150 2,384 -0.00(-4.17%)
Aug 11, 2023 0.1200 0.1200 0.1200 0.1200 1,000 +0.00(+0.00%)
Aug 10, 2023 0.1200 0.1300 0.1150 0.1200 26,000 +0.00(+4.35%)
Aug 09, 2023 0.1300 0.1350 0.1150 0.1150 33,000 -0.01(-11.54%)
Aug 08, 2023 0.1100 0.1350 0.1000 0.1300 56,500 +0.03(+23.81%)
Aug 04, 2023 0.1050 0 -0.03(-19.23%)
Aug 03, 2023 0.1350 0.1400 0.1300 0.1300 20,000 +0.00(+0.00%)
Aug 02, 2023 0.1300 0.1300 0.1300 0.1300 5,000 +0.01(+8.33%)
Aug 01, 2023 0.1200 0.1200 0.1100 0.1200 49,000 -0.02(-14.29%)
Jul 31, 2023 0.1400 0.1400 0.1400 0.1400 16,000 +0.02(+12.00%)
Jul 28, 2023 0.1250 0.1250 0.1200 0.1250 28,000 -0.01(-3.85%)
Jul 26, 2023 0.1300 0.1300 100 +0.01(+4.00%)
Jul 25, 2023 0.1200 0.1250 0.1200 0.1250 70,050 -0.01(-3.85%)
Jul 21, 2023 0.1300 0 +0.00(+0.00%)
Jul 20, 2023 0.1300 0.1300 0.1300 0.1300 4,500 +0.00(+0.00%)
Jul 19, 2023 0.1300 0.1300 0.1100 0.1300 54,500 -0.01(-7.14%)
Jul 18, 2023 0.1400 0.1400 0.1400 0.1400 5,500 +0.01(+3.70%)
Jul 17, 2023 0.1450 0.1450 0.1350 0.1350 109,357 -0.01(-10.00%)
Jul 13, 2023 0.1500 0.1500 0 -0.01(-3.23%)
Jul 12, 2023 0.1600 0.1600 0.1550 0.1550 29,500 +0.01(+3.33%)
Jul 11, 2023 0.1500 0.1500 0.1450 0.1500 8,000 +0.00(+0.00%)
Jul 10, 2023 0.1650 0.1650 0.1450 0.1500 36,000 -0.02(-9.09%)
Jul 07, 2023 0.1500 0.1650 0.1450 0.1650 46,550 +0.02(+10.00%)
Jul 06, 2023 0.1600 0.1600 0.1450 0.1500 67,300 -0.01(-6.25%)
Jul 05, 2023 0.1600 0.1600 0.1600 0.1600 43,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.