Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

316.55 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 1007 1039 1002 1026 0 +20.28(+2.02%)
Sep 27, 2019 1003 1008 996.91 1006 0 +6.93(+0.69%)
Sep 26, 2019 1002 1009 996.28 998.88 0 -3.45(-0.34%)
Sep 25, 2019 998.10 1010 997.81 1002 0 +4.23(+0.42%)
Sep 24, 2019 1009 1009 996.28 998.10 0 -9.12(-0.91%)
Sep 23, 2019 1009 1015 1005 1007 0 -11.15(-1.09%)
Sep 20, 2019 1014 1026 1007 1018 0 +4.09(+0.40%)
Sep 19, 2019 1015 1023 1013 1014 0 +0.63(+0.06%)
Sep 18, 2019 1016 1021 1009 1014 0 +2.88(+0.28%)
Sep 17, 2019 1011 1018 999.41 1011 0 +0.51(+0.05%)
Sep 16, 2019 1015 1025 1004 1010 0 -15.56(-1.52%)
Sep 13, 2019 1018 1029 1012 1026 0 +14.55(+1.44%)
Sep 12, 2019 1019 1020 1005 1011 0 -8.64(-0.85%)
Sep 11, 2019 1005 1021 1005 1020 0 +7.80(+0.77%)
Sep 10, 2019 1019 1019 981.81 1012 0 -6.81(-0.67%)
Sep 09, 2019 1004 1029 999.58 1019 0 +16.42(+1.64%)
Sep 06, 2019 999.58 1003 991.14 1002 0 -2.99(-0.30%)
Sep 05, 2019 1005 1011 990.65 1005 0 +2.49(+0.25%)
Sep 04, 2019 997.77 1009 997.77 1003 0 +9.34(+0.94%)
Sep 03, 2019 999.68 1001 984.55 993.66 0 -10.73(-1.07%)
Aug 30, 2019 1001 1007 997.89 1004 0 +0.39(+0.04%)
Aug 29, 2019 999.99 1011 997.94 1004 0 +17.05(+1.73%)
Aug 28, 2019 982.96 999.70 981.70 986.95 0 -0.41(-0.04%)
Aug 27, 2019 992.46 997.90 959.12 987.37 0 -0.51(-0.05%)
Aug 26, 2019 965.74 997.80 962.23 987.88 0 +38.45(+4.05%)
Aug 23, 2019 956.03 963.18 925.50 949.43 0 -6.91(-0.72%)
Aug 22, 2019 947.15 964.18 945.32 956.34 0 +10.48(+1.11%)
Aug 21, 2019 953.44 962.27 935.91 945.86 0 -0.47(-0.05%)
Aug 20, 2019 962.16 964.47 943.56 946.33 0 -17.22(-1.79%)
Aug 19, 2019 966.67 972.12 959.23 963.55 0 +3.33(+0.35%)
Aug 16, 2019 967.36 993.55 953.84 960.21 0 -2.77(-0.29%)
Aug 15, 2019 964.88 967.00 959.48 962.99 0 -0.44(-0.05%)
Aug 14, 2019 994.67 1003 963.42 963.42 0 -39.91(-3.98%)
Aug 13, 2019 1005 1025 1003 1003 0 -5.07(-0.50%)
Aug 12, 2019 1018 1019 1008 1008 0 -12.06(-1.18%)
Aug 09, 2019 1014 1029 1012 1020 0 +5.14(+0.51%)
Aug 08, 2019 1020 1035 1014 1015 0 -0.95(-0.09%)
Aug 07, 2019 1011 1024 1008 1016 0 -6.10(-0.60%)
Aug 06, 2019 1010 1025 1002 1022 0 +19.14(+1.91%)
Aug 05, 2019 1021 1026 999.43 1003 0 -22.76(-2.22%)
Aug 02, 2019 1003 1040 1002 1026 0 +22.21(+2.21%)
Aug 01, 2019 1038 1038 997.92 1004 0 -41.10(-3.93%)
Jul 31, 2019 1020 1067 1020 1045 0 +23.64(+2.31%)
Jul 30, 2019 1019 1035 1015 1021 0 +1.14(+0.11%)
Jul 29, 2019 1031 1041 1019 1020 0 -7.44(-0.72%)
Jul 26, 2019 1023 1034 1023 1028 0 +7.01(+0.69%)
Jul 25, 2019 1030 1030 1014 1021 0 -9.45(-0.92%)
Jul 24, 2019 1029 1035 1025 1030 0 +0.46(+0.04%)
Jul 23, 2019 1038 1039 1025 1030 0 -2.24(-0.22%)
Jul 22, 2019 1030 1040 1024 1032 0 -6.56(-0.63%)
Jul 19, 2019 1037 1054 1037 1038 0 +3.97(+0.38%)
Jul 18, 2019 1032 1043 1009 1034 0 -2.16(-0.21%)
Jul 17, 2019 1038 1046 1027 1037 0 -2.16(-0.21%)
Jul 16, 2019 1038 1045 1031 1039 0 +1.83(+0.18%)
Jul 15, 2019 1067 1067 1035 1037 0 -21.63(-2.04%)
Jul 12, 2019 1036 1066 1036 1058 0 +25.56(+2.47%)
Jul 11, 2019 1045 1048 1029 1033 0 -12.61(-1.21%)
Jul 10, 2019 1032 1048 1011 1046 0 +18.17(+1.77%)
Jul 09, 2019 1023 1032 1008 1027 0 +2.57(+0.25%)
Jul 08, 2019 1029 1032 1016 1025 0 -5.49(-0.53%)
Jul 05, 2019 1014 1039 1014 1030 0 +10.19(+1.00%)
Jul 04, 2019 1003 1024 996.01 1020 0 -0.03(-0.00%)
Jul 03, 2019 1002 1024 994.25 1020 0 +13.13(+1.30%)
Jul 02, 2019 1034 1034 1007 1007 0 -29.23(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.