Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

IRP 200 (CIX: IRP )

316.55 UNCHANGED
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 946.95 954.25 940.21 940.21 0 -12.87(-1.35%)
Sep 29, 2020 938.03 953.10 934.55 953.07 0 +13.28(+1.41%)
Sep 28, 2020 937.46 941.98 932.33 939.79 0 +11.87(+1.28%)
Sep 25, 2020 923.77 930.63 910.49 927.93 0 +20.57(+2.27%)
Sep 24, 2020 905.62 925.01 905.58 907.35 0 -14.70(-1.59%)
Sep 23, 2020 921.81 928.77 870.72 922.05 0 -2.03(-0.22%)
Sep 22, 2020 929.90 929.95 910.09 924.09 0 -1.05(-0.11%)
Sep 21, 2020 925.93 930.22 919.37 925.13 0 -15.53(-1.65%)
Sep 18, 2020 927.74 940.69 915.36 940.66 0 +12.90(+1.39%)
Sep 17, 2020 918.65 929.55 914.02 927.76 0 -5.88(-0.63%)
Sep 16, 2020 934.29 935.75 928.78 933.64 0 +4.85(+0.52%)
Sep 15, 2020 935.45 947.05 925.22 928.79 0 -10.93(-1.16%)
Sep 14, 2020 921.11 939.73 920.93 939.73 0 +23.71(+2.59%)
Sep 11, 2020 912.37 925.35 910.50 916.01 0 +3.14(+0.34%)
Sep 10, 2020 921.90 924.60 912.83 912.88 0 -12.36(-1.34%)
Sep 09, 2020 923.26 930.34 917.05 925.23 0 +3.67(+0.40%)
Sep 08, 2020 925.86 929.95 920.84 921.56 0 -14.15(-1.51%)
Sep 04, 2020 923.53 945.34 913.97 935.71 0 +2.16(+0.23%)
Sep 03, 2020 927.00 944.95 926.75 933.55 0 -12.67(-1.34%)
Sep 02, 2020 932.47 946.33 932.29 946.23 0 +17.14(+1.85%)
Sep 01, 2020 925.21 929.55 922.60 929.09 0 +4.47(+0.48%)
Aug 31, 2020 918.05 930.33 917.92 924.61 0 -3.55(-0.38%)
Aug 28, 2020 929.11 937.10 925.24 928.16 0 +2.37(+0.26%)
Aug 27, 2020 921.67 938.67 919.81 925.79 0 +3.45(+0.37%)
Aug 26, 2020 922.39 922.39 922.34 922.34 0 -1.32(-0.14%)
Aug 25, 2020 921.68 935.33 916.14 923.65 0 -1.25(-0.14%)
Aug 24, 2020 921.65 925.35 916.49 924.90 0 +2.97(+0.32%)
Aug 21, 2020 910.62 923.76 898.25 921.94 0 +7.12(+0.78%)
Aug 20, 2020 916.38 916.38 904.53 914.82 0 -7.27(-0.79%)
Aug 19, 2020 925.01 934.35 920.13 922.09 0 -8.06(-0.87%)
Aug 18, 2020 936.06 936.14 924.69 930.16 0 -11.40(-1.21%)
Aug 17, 2020 927.31 941.56 926.26 941.56 0 +15.35(+1.66%)
Aug 14, 2020 919.62 937.30 917.80 926.22 0 +0.97(+0.10%)
Aug 13, 2020 928.74 930.28 924.37 925.24 0 -3.78(-0.41%)
Aug 12, 2020 927.68 939.46 922.90 929.02 0 +5.56(+0.60%)
Aug 11, 2020 923.31 939.93 921.68 923.47 0 +3.74(+0.41%)
Aug 10, 2020 906.47 927.45 906.37 919.72 0 +15.16(+1.68%)
Aug 07, 2020 883.38 911.47 878.78 904.56 0 +29.98(+3.43%)
Aug 06, 2020 865.61 899.97 865.25 874.58 0 +8.97(+1.04%)
Aug 05, 2020 872.27 872.29 859.80 865.61 0 -19.03(-2.15%)
Aug 04, 2020 871.83 890.52 871.10 884.64 0 +14.32(+1.65%)
Aug 03, 2020 850.84 889.69 850.84 870.32 0 +16.05(+1.88%)
Jul 31, 2020 872.19 872.22 844.61 854.27 0 -26.36(-2.99%)
Jul 30, 2020 883.27 889.57 866.62 880.63 0 -13.40(-1.50%)
Jul 29, 2020 892.34 911.12 890.38 894.03 0 -1.89(-0.21%)
Jul 28, 2020 901.90 916.67 893.00 895.92 0 -8.58(-0.95%)
Jul 27, 2020 911.64 937.91 898.79 904.50 0 -11.34(-1.24%)
Jul 24, 2020 932.25 934.11 913.14 915.84 0 -17.61(-1.89%)
Jul 23, 2020 930.70 941.43 916.89 933.45 0 +5.16(+0.56%)
Jul 22, 2020 941.01 941.08 921.90 928.29 0 -17.83(-1.88%)
Jul 21, 2020 910.64 946.12 910.54 946.12 0 +41.70(+4.61%)
Jul 20, 2020 912.38 912.55 899.43 904.42 0 -6.39(-0.70%)
Jul 17, 2020 910.59 926.53 910.30 910.81 0 -6.86(-0.75%)
Jul 16, 2020 906.58 919.48 902.93 917.66 0 +8.29(+0.91%)
Jul 15, 2020 895.66 917.69 888.92 909.37 0 +21.16(+2.38%)
Jul 14, 2020 860.59 889.24 860.59 888.22 0 +3.21(+0.36%)
Jul 13, 2020 886.50 891.94 875.63 885.01 0 +4.96(+0.56%)
Jul 10, 2020 843.05 882.27 839.45 880.04 0 +38.80(+4.61%)
Jul 09, 2020 840.94 846.06 811.43 841.25 0 -10.11(-1.19%)
Jul 08, 2020 845.33 854.49 835.15 851.35 0 -2.70(-0.32%)
Jul 07, 2020 867.41 877.76 842.17 854.05 0 -12.73(-1.47%)
Jul 06, 2020 850.44 876.04 850.44 866.78 0 +22.40(+2.65%)
Jul 03, 2020 851.37 870.22 834.66 844.38 0 +1.84(+0.22%)
Jul 02, 2020 851.37 868.38 834.66 842.54 0 +2.44(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.