Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2000 15664 15898 15664 15747 0 +120.30(+0.77%)
Sep 28, 2000 15643 15888 15626 15627 0 -13.00(-0.08%)
Sep 27, 2000 15907 15907 15622 15640 0 -288.60(-1.81%)
Sep 26, 2000 15993 16038 15905 15929 0 -64.30(-0.40%)
Sep 25, 2000 15851 16144 15851 15993 0 +174.70(+1.10%)
Sep 22, 2000 16269 16270 15786 15818 0 -492.80(-3.02%)
Sep 21, 2000 16422 16460 16291 16311 0 -147.30(-0.89%)
Sep 20, 2000 16146 16523 16146 16458 0 +334.10(+2.07%)
Sep 19, 2000 16013 16124 15775 16124 0 +63.00(+0.39%)
Sep 18, 2000 16175 16175 15966 16061 0 -152.10(-0.94%)
Sep 14, 2000 16208 16311 16144 16213 0 +22.80(+0.14%)
Sep 13, 2000 16081 16306 16081 16190 0 +150.30(+0.94%)
Sep 12, 2000 16112 16133 15885 16040 0 -90.70(-0.56%)
Sep 11, 2000 16468 16478 16089 16131 0 -370.70(-2.25%)
Sep 08, 2000 16370 16541 16239 16502 0 +201.10(+1.23%)
Sep 07, 2000 16394 16397 16243 16300 0 -99.40(-0.61%)
Sep 06, 2000 16434 16532 16365 16400 0 -52.40(-0.32%)
Sep 05, 2000 16678 16712 16401 16452 0 -235.90(-1.41%)
Sep 04, 2000 16764 16883 16662 16688 0 -51.60(-0.31%)
Sep 01, 2000 16915 17018 16700 16740 0 -121.50(-0.72%)
Aug 31, 2000 16918 17056 16770 16861 0 -40.40(-0.24%)
Aug 30, 2000 17131 17131 16895 16902 0 -240.10(-1.40%)
Aug 29, 2000 17166 17211 17004 17142 0 -39.30(-0.23%)
Aug 28, 2000 16896 17209 16840 17181 0 +269.80(+1.60%)
Aug 25, 2000 16718 16926 16604 16911 0 +240.50(+1.44%)
Aug 24, 2000 16433 16778 16433 16671 0 +234.10(+1.42%)
Aug 23, 2000 16446 16545 16351 16437 0 -18.00(-0.11%)
Aug 22, 2000 16076 16455 15985 16455 0 +414.50(+2.58%)
Aug 21, 2000 16250 16257 15946 16040 0 -240.30(-1.48%)
Aug 18, 2000 16157 16280 16119 16280 0 +119.50(+0.74%)
Aug 17, 2000 16356 16356 16080 16161 0 -195.00(-1.19%)
Aug 16, 2000 16300 16409 16250 16356 0 +57.70(+0.35%)
Aug 15, 2000 16182 16310 16132 16298 0 +144.40(+0.89%)
Aug 14, 2000 16110 16227 16055 16154 0 +36.40(+0.23%)
Aug 11, 2000 16008 16126 15889 16118 0 +141.80(+0.89%)
Aug 10, 2000 16051 16054 15947 15976 0 -58.90(-0.37%)
Aug 09, 2000 15873 16035 15779 16035 0 +214.50(+1.36%)
Aug 08, 2000 16045 16073 15755 15820 0 -182.60(-1.14%)
Aug 07, 2000 15667 16039 15667 16003 0 +335.30(+2.14%)
Aug 04, 2000 15800 15897 15557 15667 0 -147.00(-0.93%)
Aug 03, 2000 16186 16186 15726 15814 0 -391.80(-2.42%)
Aug 02, 2000 16119 16212 16055 16206 0 +106.50(+0.66%)
Aug 01, 2000 15785 16100 15774 16100 0 +372.20(+2.37%)
Jul 31, 2000 15821 15855 15395 15728 0 -111.10(-0.70%)
Jul 28, 2000 16134 16134 15816 15839 0 -343.40(-2.12%)
Jul 27, 2000 16458 16458 16027 16182 0 -320.60(-1.94%)
Jul 26, 2000 16554 16564 16400 16503 0 -71.00(-0.43%)
Jul 25, 2000 16506 16574 16342 16574 0 +26.50(+0.16%)
Jul 24, 2000 16767 16767 16370 16547 0 -264.40(-1.57%)
Jul 21, 2000 17026 17099 16801 16812 0 -172.10(-1.01%)
Jul 19, 2000 16905 17016 16703 16984 0 +38.50(+0.23%)
Jul 18, 2000 17261 17350 16834 16945 0 -341.70(-1.98%)
Jul 17, 2000 17189 17477 17150 17287 0 +143.90(+0.84%)
Jul 14, 2000 17137 17176 17020 17143 0 +106.00(+0.62%)
Jul 13, 2000 17348 17348 17010 17037 0 -305.20(-1.76%)
Jul 12, 2000 17519 17542 17210 17342 0 -162.30(-0.93%)
Jul 11, 2000 17568 17574 17437 17504 0 -68.30(-0.39%)
Jul 10, 2000 17422 17595 17422 17573 0 +174.50(+1.00%)
Jul 07, 2000 17290 17484 17290 17398 0 +115.80(+0.67%)
Jul 06, 2000 17403 17403 17155 17282 0 -153.50(-0.88%)
Jul 05, 2000 17474 17576 17365 17436 0 -34.30(-0.20%)
Jul 04, 2000 17656 17661 17434 17470 0 -144.50(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.