Date	Open	High	Low	Close	Volume	Change (%)
Sep 26, 2023				10.80	27	-0.01(-0.09%)
Sep 22, 2023				10.81	15	+0.01(+0.09%)
Sep 21, 2023	10.80	10.80	10.80	10.80	116	+0.00(+0.00%)
Sep 20, 2023	10.80	10.80	10.80	10.80	390	+0.00(+0.00%)
Sep 19, 2023	10.81	10.82	10.80	10.80	1,865	+0.02(+0.19%)
Sep 18, 2023	10.82	11.12	10.78	10.78	150,808	-0.01(-0.09%)
Sep 15, 2023	10.79	10.79	10.79	10.79	9,565	+0.01(+0.06%)
Sep 14, 2023	10.78	10.78	10.78	10.78	305	+0.00(+0.04%)
Sep 13, 2023	10.81	10.81	10.78	10.78	3,327	+0.00(+0.00%)
Aug 31, 2023				10.78	54	+0.00(+0.00%)
Aug 29, 2023				10.78	67	+0.00(+0.00%)
Aug 28, 2023	11.00	11.00	10.78	10.78	1,076	+0.03(+0.28%)
Aug 22, 2023				10.75	28	-0.16(-1.47%)
Aug 10, 2023				10.91	71	+0.00(+0.00%)
Aug 09, 2023	10.91	10.91	10.91	10.91	241	-0.36(-3.19%)
Aug 08, 2023	11.27	11.27	11.27	11.27	1,550	+0.47(+4.35%)
Aug 07, 2023	10.80	10.80	10.80	10.80	142	-0.12(-1.10%)
Aug 04, 2023	10.93	10.93	10.92	10.92	1,537	+0.21(+1.96%)
Aug 01, 2023				10.71	8	-0.19(-1.75%)
Jul 27, 2023				10.90	30	+0.06(+0.56%)
Jul 25, 2023				10.84	0	-0.04(-0.37%)
Jul 24, 2023	10.88	10.88	10.88	10.88	636	+0.00(+0.00%)
Jul 21, 2023	10.88	10.88	10.88	10.88	162	+0.17(+1.59%)
Jul 17, 2023				10.71	37	+0.00(+0.00%)
Jul 14, 2023	10.71	10.71	10.71	10.71	368	-0.11(-1.02%)
Jul 13, 2023	10.75	10.89	10.75	10.82	3,413	+0.14(+1.31%)
Jul 05, 2023				10.68	72	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Blockchain Coinvestors Acquisition Corp. I - Class A Ordinary Shares (NQ: BCSA )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Blockchain Coinvestors Acquisition Corp. I - Class A Ordinary Shares (NQ: BCSA )

Historical Prices

Sections

Services

Contact Information