Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Farmers Natl Banc Cp (NQ: FMNB )

11.88 -0.37 (-2.98%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 4.701 4.841 4.671 4.775 74,198 +0.05(+1.10%)
Sep 27, 2012 4.760 4.760 4.716 4.723 21,191 +0.00(+0.00%)
Sep 26, 2012 4.693 4.804 4.693 4.723 24,586 +0.02(+0.47%)
Sep 25, 2012 4.730 4.797 4.664 4.701 41,090 -0.03(-0.63%)
Sep 24, 2012 4.701 4.804 4.680 4.730 43,816 +0.04(+0.79%)
Sep 21, 2012 4.693 4.745 4.582 4.693 77,950 +0.11(+2.42%)
Sep 20, 2012 4.664 4.664 4.523 4.582 4,781 -0.10(-2.21%)
Sep 19, 2012 4.597 4.693 4.457 4.686 23,397 +0.08(+1.77%)
Sep 18, 2012 4.605 4.693 4.449 4.605 14,759 +0.01(+0.16%)
Sep 17, 2012 4.664 4.664 4.464 4.597 14,361 -0.10(-2.05%)
Sep 14, 2012 4.767 4.804 4.649 4.693 51,173 -0.02(-0.47%)
Sep 13, 2012 4.767 4.797 4.682 4.716 65,035 -0.05(-1.09%)
Sep 12, 2012 4.693 4.775 4.693 4.767 17,308 +0.02(+0.47%)
Sep 11, 2012 4.656 4.775 4.608 4.745 15,773 +0.11(+2.39%)
Sep 10, 2012 4.752 4.752 4.597 4.634 12,935 -0.15(-3.09%)
Sep 07, 2012 4.701 4.782 4.634 4.782 28,906 +0.02(+0.47%)
Sep 06, 2012 4.612 4.767 4.486 4.760 36,262 +0.18(+3.87%)
Sep 05, 2012 4.509 4.656 4.427 4.582 34,028 +0.08(+1.81%)
Sep 04, 2012 4.287 4.509 4.287 4.501 20,991 +0.01(+0.16%)
Aug 31, 2012 4.405 4.494 4.324 4.494 61,436 +0.12(+2.70%)
Aug 30, 2012 4.405 4.405 4.324 4.376 10,347 -0.02(-0.50%)
Aug 29, 2012 4.479 4.479 4.302 4.398 12,663 +0.04(+0.85%)
Aug 27, 2012 4.619 4.627 4.287 4.361 8,476 -0.15(-3.28%)
Aug 24, 2012 4.324 4.656 4.228 4.509 10,344 +0.18(+4.10%)
Aug 23, 2012 4.472 4.472 4.331 4.331 3,728 -0.16(-3.62%)
Aug 22, 2012 4.546 4.546 4.472 4.494 1,388 -0.07(-1.46%)
Aug 21, 2012 4.494 4.582 4.479 4.560 12,684 +0.07(+1.48%)
Aug 20, 2012 4.553 4.611 4.479 4.494 9,059 -0.11(-2.41%)
Aug 17, 2012 4.516 4.605 4.435 4.605 24,971 +0.02(+0.48%)
Aug 16, 2012 4.331 4.582 4.213 4.582 30,114 +0.21(+4.91%)
Aug 15, 2012 4.228 4.427 4.228 4.368 11,374 +0.16(+3.68%)
Aug 14, 2012 4.228 4.331 4.198 4.213 10,423 -0.02(-0.52%)
Aug 13, 2012 4.139 4.242 3.925 4.235 35,353 +0.17(+4.18%)
Aug 10, 2012 4.265 4.294 3.932 4.065 23,505 -0.12(-2.83%)
Aug 09, 2012 4.220 4.472 4.146 4.183 38,933 -0.06(-1.39%)
Aug 08, 2012 4.361 4.361 4.213 4.242 16,545 -0.12(-2.71%)
Aug 07, 2012 4.531 4.560 4.237 4.361 44,356 -0.13(-2.96%)
Aug 06, 2012 4.486 4.546 4.250 4.494 23,127 -0.01(-0.33%)
Aug 03, 2012 4.265 4.523 4.206 4.509 33,852 +0.32(+7.58%)
Aug 02, 2012 4.176 4.294 4.176 4.191 28,152 -0.02(-0.53%)
Aug 01, 2012 4.331 4.398 4.213 4.213 45,396 -0.13(-3.06%)
Jul 31, 2012 4.412 4.435 4.279 4.346 70,166 -0.09(-2.00%)
Jul 30, 2012 4.605 4.605 4.346 4.435 28,784 -0.19(-4.15%)
Jul 27, 2012 4.309 4.627 4.176 4.627 46,465 +0.30(+6.83%)
Jul 26, 2012 4.124 4.383 4.102 4.331 26,328 +0.24(+5.97%)
Jul 25, 2012 4.132 4.132 4.036 4.087 46,947 +0.00(+0.00%)
Jul 24, 2012 4.161 4.161 4.065 4.087 21,635 -0.05(-1.25%)
Jul 23, 2012 4.139 4.183 4.123 4.139 28,480 -0.04(-1.06%)
Jul 20, 2012 4.383 4.479 4.109 4.183 54,943 -0.22(-5.03%)
Jul 19, 2012 4.649 4.649 4.316 4.405 36,405 -0.23(-4.94%)
Jul 18, 2012 4.767 4.767 4.590 4.634 38,746 -0.12(-2.49%)
Jul 17, 2012 4.789 4.789 4.723 4.752 26,216 +0.01(+0.16%)
Jul 16, 2012 4.716 4.760 4.656 4.745 15,852 +0.00(+0.00%)
Jul 13, 2012 4.693 4.760 4.553 4.745 28,304 +0.06(+1.26%)
Jul 12, 2012 4.789 4.789 4.634 4.686 40,363 -0.10(-2.01%)
Jul 11, 2012 4.745 4.789 4.686 4.782 31,874 -0.01(-0.31%)
Jul 10, 2012 4.752 4.797 4.679 4.797 26,396 +0.06(+1.25%)
Jul 09, 2012 4.723 4.797 4.664 4.738 42,671 -0.01(-0.16%)
Jul 06, 2012 4.716 4.789 4.597 4.745 74,570 +0.01(+0.16%)
Jul 05, 2012 4.730 4.804 4.679 4.738 22,183 -0.03(-0.62%)
Jul 03, 2012 4.590 4.767 4.464 4.767 74,555 +0.15(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.