Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LKQ Corp (NQ: LKQ )

40.16 -0.61 (-1.50%)
Streaming Delayed Price Updated: 10:52 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 2.625 2.691 2.562 2.571 1,401,118 -0.04(-1.70%)
Sep 28, 2006 2.706 2.738 2.584 2.615 1,134,809 -0.07(-2.74%)
Sep 27, 2006 2.689 2.708 2.628 2.689 1,158,500 +0.00(+0.04%)
Sep 26, 2006 2.610 2.710 2.567 2.688 813,620 +0.07(+2.77%)
Sep 25, 2006 2.543 2.625 2.506 2.615 717,265 +0.07(+2.66%)
Sep 22, 2006 2.566 2.633 2.482 2.547 1,560,216 -0.04(-1.40%)
Sep 21, 2006 2.598 2.632 2.553 2.584 500,388 +0.00(+0.14%)
Sep 20, 2006 2.589 2.622 2.533 2.580 1,232,413 +0.01(+0.50%)
Sep 19, 2006 2.579 2.612 2.510 2.567 1,035,821 -0.02(-0.72%)
Sep 18, 2006 2.561 2.600 2.557 2.586 849,835 +0.01(+0.27%)
Sep 15, 2006 2.685 2.685 2.550 2.579 2,655,811 -0.09(-3.38%)
Sep 14, 2006 2.621 2.691 2.606 2.669 1,107,093 +0.03(+1.06%)
Sep 13, 2006 2.559 2.660 2.517 2.641 727,947 +0.09(+3.63%)
Sep 12, 2006 2.481 2.557 2.475 2.548 826,786 +0.06(+2.49%)
Sep 11, 2006 2.454 2.491 2.409 2.486 789,101 +0.01(+0.38%)
Sep 08, 2006 2.461 2.481 2.427 2.477 815,573 +0.01(+0.52%)
Sep 07, 2006 2.477 2.489 2.440 2.464 578,160 -0.01(-0.57%)
Sep 06, 2006 2.445 2.483 2.421 2.478 738,400 +0.01(+0.38%)
Sep 05, 2006 2.436 2.478 2.419 2.469 745,232 +0.05(+1.93%)
Sep 01, 2006 2.435 2.464 2.373 2.422 899,379 -0.01(-0.34%)
Aug 31, 2006 2.499 2.499 2.428 2.430 1,425,539 -0.05(-2.07%)
Aug 30, 2006 2.469 2.496 2.430 2.482 1,165,756 +0.02(+0.86%)
Aug 29, 2006 2.421 2.468 2.373 2.461 809,343 +0.05(+2.29%)
Aug 28, 2006 2.381 2.415 2.355 2.406 635,485 +0.04(+1.58%)
Aug 25, 2006 2.354 2.372 2.333 2.368 602,248 -0.00(-0.05%)
Aug 24, 2006 2.375 2.407 2.312 2.369 656,581 +0.01(+0.50%)
Aug 23, 2006 2.495 2.503 2.350 2.358 922,591 -0.13(-5.31%)
Aug 22, 2006 2.457 2.495 2.444 2.490 848,588 +0.03(+1.33%)
Aug 21, 2006 2.467 2.476 2.420 2.457 828,504 -0.03(-1.18%)
Aug 18, 2006 2.498 2.498 2.428 2.486 416,621 +0.00(+0.05%)
Aug 17, 2006 2.492 2.533 2.447 2.485 436,513 -0.02(-0.89%)
Aug 16, 2006 2.460 2.519 2.437 2.507 777,311 +0.07(+2.83%)
Aug 15, 2006 2.379 2.460 2.369 2.438 1,220,516 +0.09(+3.78%)
Aug 14, 2006 2.378 2.431 2.340 2.350 723,721 -0.02(-0.74%)
Aug 11, 2006 2.447 2.467 2.330 2.367 967,702 -0.09(-3.67%)
Aug 10, 2006 2.328 2.486 2.285 2.457 1,870,863 +0.13(+5.58%)
Aug 09, 2006 2.399 2.399 2.306 2.327 1,603,243 -0.05(-2.07%)
Aug 08, 2006 2.532 2.543 2.365 2.376 1,042,466 -0.14(-5.53%)
Aug 07, 2006 2.550 2.551 2.458 2.516 1,183,079 -0.06(-2.49%)
Aug 04, 2006 2.629 2.684 2.519 2.580 1,249,929 -0.02(-0.81%)
Aug 03, 2006 2.455 2.623 2.408 2.601 1,346,861 +0.12(+4.96%)
Aug 02, 2006 2.594 2.617 2.463 2.478 1,111,016 -0.09(-3.55%)
Aug 01, 2006 2.592 2.649 2.517 2.570 993,709 -0.05(-1.96%)
Jul 31, 2006 2.574 2.633 2.530 2.621 1,924,834 +0.03(+0.99%)
Jul 28, 2006 2.633 2.651 2.479 2.595 1,668,935 -0.03(-1.29%)
Jul 27, 2006 2.572 2.678 2.474 2.629 2,720,823 +0.18(+7.41%)
Jul 26, 2006 2.492 2.503 2.386 2.448 1,121,622 -0.07(-2.74%)
Jul 25, 2006 2.574 2.609 2.482 2.517 1,573,425 -0.06(-2.27%)
Jul 24, 2006 2.433 2.595 2.419 2.575 1,687,066 +0.14(+5.87%)
Jul 21, 2006 2.378 2.464 2.319 2.433 726,738 +0.04(+1.81%)
Jul 20, 2006 2.537 2.574 2.383 2.389 1,268,282 -0.13(-5.20%)
Jul 19, 2006 2.413 2.558 2.395 2.520 1,326,991 +0.11(+4.46%)
Jul 18, 2006 2.364 2.431 2.332 2.413 1,034,689 +0.06(+2.59%)
Jul 17, 2006 2.288 2.409 2.282 2.352 1,581,279 -0.02(-0.64%)
Jul 14, 2006 2.389 2.396 2.361 2.367 1,668,832 -0.03(-1.32%)
Jul 13, 2006 2.419 2.419 2.313 2.399 1,736,857 -0.03(-1.25%)
Jul 12, 2006 2.442 2.467 2.424 2.429 1,764,440 -0.03(-1.10%)
Jul 11, 2006 2.277 2.467 2.263 2.456 2,485,487 +0.19(+8.20%)
Jul 10, 2006 2.165 2.282 2.127 2.270 2,349,702 +0.11(+4.92%)
Jul 07, 2006 2.221 2.221 2.148 2.163 652,855 -0.07(-3.09%)
Jul 06, 2006 2.196 2.251 2.187 2.233 1,538,137 +0.04(+1.65%)
Jul 05, 2006 2.281 2.296 2.181 2.196 688,771 -0.11(-4.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.