Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MIND )

3.890 +0.020 (+0.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 1053 1068 1043 1057 604 -3.00(-0.28%)
Sep 28, 2006 1073 1079 1055 1060 538 -9.00(-0.84%)
Sep 27, 2006 1049 1069 1038 1069 747 +28.00(+2.69%)
Sep 26, 2006 980.00 1046 980.00 1041 780 +53.00(+5.36%)
Sep 25, 2006 1008 1009 958.00 988.00 1,474 -24.00(-2.37%)
Sep 22, 2006 1030 1030 1003 1012 903 -13.00(-1.27%)
Sep 21, 2006 1021 1042 1019 1025 448 +13.00(+1.28%)
Sep 20, 2006 1038 1061 1006 1012 1,285 -23.00(-2.22%)
Sep 19, 2006 1061 1078 1030 1035 1,224 -8.00(-0.77%)
Sep 18, 2006 1032 1058 1032 1043 1,517 +12.00(+1.16%)
Sep 15, 2006 1080 1086 1025 1031 2,153 -48.00(-4.45%)
Sep 14, 2006 1096 1096 1045 1079 925 -13.00(-1.19%)
Sep 13, 2006 1056 1100 1045 1092 1,636 +39.00(+3.70%)
Sep 12, 2006 1063 1085 1043 1053 1,327 -6.00(-0.57%)
Sep 11, 2006 1176 1176 1025 1059 6,211 -163.50(-13.37%)
Sep 08, 2006 1275 1300 1212 1222 1,240 -46.50(-3.66%)
Sep 07, 2006 1340 1342 1249 1269 1,719 -68.00(-5.09%)
Sep 06, 2006 1370 1386 1326 1337 870 -41.00(-2.98%)
Sep 05, 2006 1310 1390 1310 1378 2,032 +74.00(+5.67%)
Sep 01, 2006 1315 1329 1298 1304 732 -6.00(-0.46%)
Aug 31, 2006 1316 1330 1304 1310 707 -11.00(-0.83%)
Aug 30, 2006 1335 1339 1304 1321 891 -13.00(-0.97%)
Aug 29, 2006 1356 1356 1309 1334 960 -21.00(-1.55%)
Aug 28, 2006 1320 1357 1309 1355 1,109 +40.00(+3.04%)
Aug 25, 2006 1360 1360 1303 1315 1,321 -29.00(-2.16%)
Aug 24, 2006 1365 1365 1328 1344 1,300 -12.00(-0.88%)
Aug 23, 2006 1315 1394 1291 1356 2,443 +31.00(+2.34%)
Aug 22, 2006 1290 1326 1290 1325 2,013 +48.00(+3.76%)
Aug 21, 2006 1248 1281 1235 1277 1,015 +43.00(+3.48%)
Aug 18, 2006 1225 1248 1208 1234 256 +24.00(+1.98%)
Aug 17, 2006 1225 1240 1198 1210 809 -20.00(-1.63%)
Aug 16, 2006 1213 1245 1209 1230 956 +21.00(+1.74%)
Aug 15, 2006 1150 1213 1150 1209 934 +70.00(+6.15%)
Aug 14, 2006 1181 1181 1131 1139 731 -43.00(-3.64%)
Aug 11, 2006 1235 1235 1163 1182 824 -45.00(-3.67%)
Aug 10, 2006 1220 1248 1172 1227 1,264 +2.00(+0.16%)
Aug 09, 2006 1226 1256 1210 1225 727 -10.00(-0.81%)
Aug 08, 2006 1265 1265 1227 1235 341 -29.00(-2.29%)
Aug 07, 2006 1264 1283 1229 1264 457 -17.00(-1.33%)
Aug 04, 2006 1261 1328 1261 1281 1,058 -2.00(-0.16%)
Aug 03, 2006 1298 1301 1239 1283 1,140 -18.00(-1.38%)
Aug 02, 2006 1290 1327 1290 1301 1,076 +7.00(+0.54%)
Aug 01, 2006 1342 1353 1275 1294 1,625 -41.00(-3.07%)
Jul 31, 2006 1285 1344 1257 1335 1,281 +64.99(+5.12%)
Jul 28, 2006 1220 1290 1218 1270 1,702 +50.01(+4.10%)
Jul 27, 2006 1245 1312 1213 1220 2,232 -23.00(-1.85%)
Jul 26, 2006 1132 1277 1109 1243 2,872 +107.00(+9.42%)
Jul 25, 2006 1126 1178 1115 1136 1,190 +24.00(+2.16%)
Jul 24, 2006 1098 1144 1098 1112 1,021 +14.00(+1.28%)
Jul 21, 2006 1112 1115 1060 1098 890 -8.00(-0.72%)
Jul 20, 2006 1172 1172 1090 1106 1,288 -70.00(-5.95%)
Jul 19, 2006 1136 1197 1123 1176 1,770 +30.00(+2.62%)
Jul 18, 2006 1171 1193 1118 1146 1,174 -24.00(-2.05%)
Jul 17, 2006 1200 1212 1158 1170 1,018 -32.00(-2.66%)
Jul 14, 2006 1299 1299 1179 1202 844 -34.00(-2.75%)
Jul 13, 2006 1293 1293 1231 1236 1,017 -58.00(-4.48%)
Jul 12, 2006 1357 1359 1294 1294 527 -53.00(-3.93%)
Jul 11, 2006 1345 1361 1333 1347 932 +2.00(+0.15%)
Jul 10, 2006 1339 1355 1314 1345 882 +10.00(+0.75%)
Jul 07, 2006 1343 1360 1313 1335 969 +2.00(+0.15%)
Jul 06, 2006 1305 1346 1287 1333 2,316 +25.00(+1.91%)
Jul 05, 2006 1290 1308 1280 1308 992 +11.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.