Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viewray Inc (NQ: VRAY )

0.0250 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 7.090 7.490 7.000 7.210 2,381,463 +0.16(+2.27%)
Sep 29, 2021 7.110 7.220 6.900 7.050 1,268,298 -0.03(-0.42%)
Sep 28, 2021 7.290 7.290 6.995 7.080 1,259,046 -0.24(-3.28%)
Sep 27, 2021 7.400 7.480 7.280 7.320 1,191,660 -0.09(-1.21%)
Sep 24, 2021 7.130 7.440 7.100 7.410 1,951,455 +0.27(+3.78%)
Sep 23, 2021 6.790 7.205 6.720 7.140 1,927,901 +0.36(+5.31%)
Sep 22, 2021 6.550 6.800 6.485 6.780 1,596,295 +0.26(+3.99%)
Sep 21, 2021 6.250 6.590 6.250 6.520 1,278,461 +0.30(+4.82%)
Sep 20, 2021 6.390 6.520 6.190 6.220 1,713,633 -0.32(-4.89%)
Sep 17, 2021 6.650 6.720 6.460 6.540 2,183,466 -0.07(-1.06%)
Sep 16, 2021 6.320 6.640 6.270 6.610 1,265,379 +0.25(+3.93%)
Sep 15, 2021 6.380 6.490 6.240 6.360 935,067 +0.00(+0.00%)
Sep 14, 2021 6.350 6.605 6.350 6.360 1,243,689 +0.01(+0.16%)
Sep 13, 2021 6.170 6.490 6.150 6.350 2,843,668 +0.26(+4.27%)
Sep 10, 2021 5.980 6.210 5.950 6.090 1,322,358 +0.09(+1.50%)
Sep 09, 2021 5.880 6.090 5.880 6.000 1,914,567 +0.12(+2.04%)
Sep 08, 2021 5.910 5.985 5.790 5.880 1,065,153 -0.01(-0.17%)
Sep 07, 2021 5.920 6.120 5.810 5.890 1,035,130 -0.05(-0.84%)
Sep 03, 2021 6.020 6.020 5.890 5.940 607,247 -0.06(-1.00%)
Sep 02, 2021 6.030 6.285 6.000 6.000 1,154,392 -0.03(-0.50%)
Sep 01, 2021 6.010 6.180 5.985 6.030 859,460 -0.01(-0.17%)
Aug 31, 2021 5.900 6.080 5.900 6.040 1,456,354 +0.19(+3.25%)
Aug 30, 2021 5.920 6.020 5.820 5.850 875,350 -0.07(-1.18%)
Aug 27, 2021 5.710 5.960 5.710 5.920 1,166,614 +0.02(+0.34%)
Aug 26, 2021 5.800 6.160 5.700 5.900 2,555,627 +0.53(+9.87%)
Aug 25, 2021 5.180 5.590 5.030 5.370 2,241,549 +0.19(+3.67%)
Aug 24, 2021 5.630 5.660 5.170 5.180 3,710,996 -0.47(-8.32%)
Aug 23, 2021 5.630 5.770 5.580 5.650 1,539,228 +0.10(+1.80%)
Aug 20, 2021 5.460 5.570 5.270 5.550 1,261,911 +0.20(+3.74%)
Aug 19, 2021 5.290 5.430 5.220 5.350 713,656 -0.02(-0.37%)
Aug 18, 2021 5.480 5.515 5.335 5.370 785,512 -0.14(-2.54%)
Aug 17, 2021 5.380 5.540 5.320 5.510 937,222 +0.03(+0.55%)
Aug 16, 2021 5.420 5.580 5.380 5.480 753,106 -0.02(-0.36%)
Aug 13, 2021 5.600 5.630 5.430 5.500 1,228,838 -0.11(-1.96%)
Aug 12, 2021 5.610 5.630 5.445 5.610 839,347 -0.04(-0.71%)
Aug 11, 2021 5.940 5.980 5.630 5.650 1,578,918 -0.29(-4.88%)
Aug 10, 2021 6.200 6.260 5.935 5.940 1,363,250 -0.21(-3.41%)
Aug 09, 2021 6.120 6.190 5.940 6.150 888,187 -0.01(-0.16%)
Aug 06, 2021 6.280 6.530 5.450 6.160 4,369,910 -0.73(-10.60%)
Aug 05, 2021 6.760 6.960 6.670 6.890 2,327,626 +0.11(+1.62%)
Aug 04, 2021 6.720 6.920 6.720 6.780 1,631,062 -0.01(-0.15%)
Aug 03, 2021 6.640 6.790 6.540 6.790 642,936 +0.13(+1.95%)
Aug 02, 2021 6.640 6.830 6.510 6.660 511,501 +0.02(+0.30%)
Jul 30, 2021 6.780 6.840 6.610 6.640 696,062 -0.04(-0.60%)
Jul 29, 2021 6.600 6.760 6.510 6.680 643,921 +0.12(+1.83%)
Jul 28, 2021 6.340 6.610 6.310 6.560 855,499 +0.24(+3.80%)
Jul 27, 2021 6.360 6.385 6.190 6.320 494,549 -0.12(-1.86%)
Jul 26, 2021 6.490 6.590 6.340 6.440 832,574 -0.02(-0.31%)
Jul 23, 2021 6.580 6.580 6.340 6.460 732,014 -0.07(-1.07%)
Jul 22, 2021 6.680 6.680 6.430 6.530 622,387 -0.15(-2.25%)
Jul 21, 2021 6.620 6.700 6.500 6.680 655,166 +0.16(+2.45%)
Jul 20, 2021 6.520 6.630 6.370 6.520 699,202 +0.08(+1.24%)
Jul 19, 2021 6.220 6.490 6.170 6.440 1,157,305 +0.01(+0.16%)
Jul 16, 2021 6.640 6.710 6.410 6.430 1,209,593 -0.14(-2.13%)
Jul 15, 2021 6.340 6.580 6.250 6.570 868,147 +0.21(+3.30%)
Jul 14, 2021 6.630 6.630 6.315 6.360 842,986 -0.23(-3.49%)
Jul 13, 2021 6.730 6.830 6.560 6.590 909,422 -0.28(-4.08%)
Jul 12, 2021 6.900 6.925 6.470 6.870 1,345,647 -0.04(-0.58%)
Jul 09, 2021 6.730 7.090 6.610 6.910 1,821,745 +0.28(+4.22%)
Jul 08, 2021 6.360 6.730 6.340 6.630 631,561 -0.01(-0.15%)
Jul 07, 2021 6.750 6.860 6.580 6.640 1,009,377 +0.02(+0.30%)
Jul 06, 2021 6.530 6.660 6.420 6.620 617,642 +0.06(+0.91%)
Jul 02, 2021 6.660 6.660 6.480 6.560 679,792 -0.07(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.