Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.6583 0.6800 0.6251 0.6282 53,757 -0.03(-3.99%)
Sep 29, 2020 0.6306 0.6711 0.6250 0.6543 48,086 +0.03(+4.65%)
Sep 28, 2020 0.6000 0.6560 0.6000 0.6252 108,351 +0.01(+0.84%)
Sep 25, 2020 0.6200 0.6599 0.6115 0.6200 135,000 -0.01(-0.80%)
Sep 24, 2020 0.6400 0.6475 0.6200 0.6250 151,370 -0.02(-3.22%)
Sep 23, 2020 0.6400 0.6550 0.6354 0.6458 87,659 -0.00(-0.65%)
Sep 22, 2020 0.6961 0.6977 0.6413 0.6500 85,541 +0.02(+3.24%)
Sep 21, 2020 0.6500 0.6630 0.6295 0.6296 38,512 -0.03(-4.27%)
Sep 18, 2020 0.6800 0.6999 0.6500 0.6577 234,600 -0.01(-1.56%)
Sep 17, 2020 0.6620 0.6800 0.6600 0.6681 68,432 +0.01(+0.92%)
Sep 16, 2020 0.6372 0.6800 0.6301 0.6620 119,292 +0.01(+0.78%)
Sep 15, 2020 0.6500 0.6670 0.6297 0.6569 218,596 +0.02(+2.64%)
Sep 14, 2020 0.5900 0.6550 0.5900 0.6400 275,641 +0.03(+5.45%)
Sep 11, 2020 0.5900 0.6100 0.5807 0.6069 117,000 -0.01(-1.27%)
Sep 10, 2020 0.6300 0.6300 0.6025 0.6147 158,345 -0.03(-4.49%)
Sep 09, 2020 0.6300 0.6470 0.6052 0.6436 211,954 +0.00(+0.64%)
Sep 08, 2020 0.6500 0.6534 0.5962 0.6395 188,421 -0.00(-0.76%)
Sep 04, 2020 0.6400 0.6700 0.6095 0.6444 153,800 +0.01(+1.74%)
Sep 03, 2020 0.6760 0.6972 0.6101 0.6334 264,380 -0.05(-6.85%)
Sep 02, 2020 0.7000 0.7000 0.6542 0.6800 126,433 +0.01(+1.86%)
Sep 01, 2020 0.7000 0.7100 0.6510 0.6676 147,618 -0.03(-4.64%)
Aug 31, 2020 0.6800 0.7354 0.6800 0.7001 354,317 +0.01(+1.46%)
Aug 28, 2020 0.6900 0.7000 0.6800 0.6900 112,800 +0.01(+1.47%)
Aug 27, 2020 0.6500 0.6800 0.6200 0.6800 434,471 +0.03(+4.81%)
Aug 26, 2020 0.6500 0.6651 0.6349 0.6488 189,981 +0.01(+1.17%)
Aug 25, 2020 0.6513 0.6605 0.6200 0.6413 160,837 -0.01(-0.93%)
Aug 24, 2020 0.6300 0.6600 0.6165 0.6473 230,814 +0.02(+2.75%)
Aug 21, 2020 0.6100 0.6300 0.5950 0.6300 142,800 +0.01(+1.51%)
Aug 20, 2020 0.6200 0.6300 0.6000 0.6206 131,438 -0.00(-0.06%)
Aug 19, 2020 0.6101 0.6300 0.6040 0.6210 106,473 +0.01(+1.95%)
Aug 18, 2020 0.6342 0.6599 0.6050 0.6091 183,764 -0.02(-3.02%)
Aug 17, 2020 0.6200 0.6450 0.6101 0.6281 190,930 -0.00(-0.30%)
Aug 14, 2020 0.6400 0.6463 0.6246 0.6300 130,000 +0.00(+0.00%)
Aug 13, 2020 0.7100 0.7100 0.6173 0.6300 447,526 -0.02(-3.09%)
Aug 12, 2020 0.7100 0.7100 0.6458 0.6501 361,736 -0.05(-7.41%)
Aug 11, 2020 0.6900 0.7362 0.6900 0.7021 220,272 +0.01(+1.90%)
Aug 10, 2020 0.6779 0.7200 0.6599 0.6890 285,400 +0.02(+3.07%)
Aug 07, 2020 0.6785 0.7000 0.6532 0.6685 198,300 -0.01(-1.69%)
Aug 06, 2020 0.7200 0.7198 0.6410 0.6800 335,985 -0.03(-4.23%)
Aug 05, 2020 0.6800 0.7300 0.6300 0.7100 463,634 +0.03(+4.97%)
Aug 04, 2020 0.7000 0.7000 0.6625 0.6764 195,457 -0.00(-0.53%)
Aug 03, 2020 0.6400 0.6900 0.6400 0.6800 190,675 +0.03(+4.95%)
Jul 31, 2020 0.6688 0.6863 0.6300 0.6479 226,200 -0.03(-4.19%)
Jul 30, 2020 0.6500 0.7099 0.6130 0.6762 734,480 -0.01(-0.88%)
Jul 29, 2020 0.7000 0.8900 0.6599 0.6822 2,867,482 +0.01(+1.82%)
Jul 28, 2020 0.5700 0.7600 0.5700 0.6700 1,617,156 +0.08(+13.06%)
Jul 27, 2020 0.6297 0.6297 0.5800 0.5926 165,268 -0.00(-0.07%)
Jul 24, 2020 0.6061 0.6200 0.5801 0.5930 177,200 -0.01(-2.16%)
Jul 23, 2020 0.6200 0.6675 0.6051 0.6061 557,813 -0.00(-0.74%)
Jul 22, 2020 0.6100 0.6200 0.5951 0.6106 132,220 -0.00(-0.23%)
Jul 21, 2020 0.5800 0.6200 0.5659 0.6120 343,697 +0.04(+7.37%)
Jul 20, 2020 0.6002 0.6300 0.5580 0.5700 468,804 -0.04(-6.31%)
Jul 17, 2020 0.6130 0.6400 0.6006 0.6084 216,600 -0.01(-2.34%)
Jul 16, 2020 0.6290 0.6500 0.6100 0.6230 145,036 +0.01(+2.13%)
Jul 15, 2020 0.6100 0.6490 0.6100 0.6100 169,410 +0.00(+0.00%)
Jul 14, 2020 0.6400 0.6599 0.6006 0.6100 170,999 -0.02(-3.31%)
Jul 13, 2020 0.6300 0.6864 0.6203 0.6309 322,540 +0.02(+2.74%)
Jul 10, 2020 0.6079 0.6445 0.5902 0.6141 569,900 +0.01(+1.76%)
Jul 09, 2020 0.6420 0.6701 0.6002 0.6035 167,459 -0.03(-5.23%)
Jul 08, 2020 0.6270 0.6666 0.6211 0.6368 154,831 -0.00(-0.31%)
Jul 07, 2020 0.6800 0.7000 0.6162 0.6388 330,666 -0.03(-4.95%)
Jul 06, 2020 0.7300 0.7300 0.6532 0.6721 312,672 -0.04(-6.12%)
Jul 02, 2020 0.7200 0.7700 0.7000 0.7159 339,600 +0.00(+0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.