Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.9054 0.9124 0.8960 0.9124 204,634 +0.01(+0.78%)
Sep 29, 2016 0.9077 0.9147 0.9030 0.9054 445,957 -0.02(-2.03%)
Sep 28, 2016 0.9194 0.9288 0.9147 0.9241 377,235 -0.01(-0.75%)
Sep 27, 2016 0.9171 0.9311 0.9171 0.9311 271,248 -0.00(-0.25%)
Sep 26, 2016 0.9381 0.9381 0.9288 0.9334 322,453 -0.02(-1.72%)
Sep 23, 2016 0.9475 0.9498 0.9451 0.9498 190,366 -0.01(-0.73%)
Sep 22, 2016 0.9545 0.9568 0.9451 0.9568 397,565 -0.00(-0.49%)
Sep 21, 2016 0.9334 0.9615 0.9334 0.9615 319,025 +0.01(+1.48%)
Sep 20, 2016 0.9428 0.9522 0.9405 0.9475 359,299 +0.02(+2.53%)
Sep 19, 2016 0.9358 0.9358 0.9241 0.9241 79,651 -0.01(-0.75%)
Sep 16, 2016 0.9334 0.9381 0.9149 0.9311 615,758 -0.00(-0.50%)
Sep 15, 2016 0.9264 0.9358 0.9194 0.9358 159,038 +0.01(+1.01%)
Sep 14, 2016 0.9334 0.9369 0.9217 0.9264 205,442 +0.00(+0.25%)
Sep 13, 2016 0.9451 0.9498 0.9206 0.9241 638,204 -0.03(-3.42%)
Sep 12, 2016 0.9405 0.9592 0.9381 0.9568 222,048 +0.01(+0.99%)
Sep 09, 2016 0.9685 0.9685 0.9428 0.9475 705,664 +0.02(+1.86%)
Sep 08, 2016 0.9323 0.9346 0.9257 0.9301 164,034 +0.00(+0.48%)
Sep 07, 2016 0.9346 0.9434 0.9257 0.9257 323,354 -0.01(-1.42%)
Sep 06, 2016 0.9412 0.9501 0.9346 0.9390 201,364 -0.01(-1.17%)
Sep 02, 2016 0.9412 0.9501 0.9501 0.9501 256,931 +0.02(+1.90%)
Sep 01, 2016 0.9390 0.9434 0.9301 0.9323 157,396 -0.02(-1.64%)
Aug 31, 2016 0.9323 0.9501 0.9279 0.9478 720,326 +0.01(+1.18%)
Aug 30, 2016 0.9036 0.9523 0.8969 0.9368 1,796,938 +0.05(+5.22%)
Aug 29, 2016 0.8947 0.9058 0.8881 0.8903 751,713 -0.02(-2.19%)
Aug 26, 2016 0.9168 0.9279 0.9058 0.9102 169,575 -0.00(-0.48%)
Aug 25, 2016 0.9279 0.9279 0.9146 0.9146 205,328 -0.01(-0.96%)
Aug 24, 2016 0.9279 0.9301 0.9235 0.9235 243,778 -0.00(-0.48%)
Aug 23, 2016 0.9213 0.9323 0.9213 0.9279 281,559 +0.01(+1.21%)
Aug 22, 2016 0.9146 0.9191 0.9080 0.9168 280,132 +0.01(+1.47%)
Aug 19, 2016 0.8991 0.9058 0.8947 0.9036 188,400 -0.00(-0.49%)
Aug 18, 2016 0.9146 0.9146 0.8947 0.9080 182,164 -0.01(-1.44%)
Aug 17, 2016 0.9146 0.9213 0.9058 0.9213 129,233 -0.00(-0.48%)
Aug 16, 2016 0.9301 0.9301 0.9205 0.9257 67,186 +0.00(+0.00%)
Aug 15, 2016 0.9058 0.9268 0.9013 0.9257 318,753 +0.02(+2.20%)
Aug 12, 2016 0.9102 0.9235 0.9036 0.9058 90,910 -0.02(-1.68%)
Aug 11, 2016 0.9168 0.9213 0.9124 0.9213 330,819 +0.00(+0.24%)
Aug 10, 2016 0.9102 0.9213 0.9080 0.9191 696,642 +0.03(+3.75%)
Aug 09, 2016 0.8836 0.8858 0.8810 0.8858 186,020 +0.00(+0.00%)
Aug 08, 2016 0.8770 0.8881 0.8770 0.8858 352,764 +0.01(+1.27%)
Aug 05, 2016 0.8748 0.8836 0.8726 0.8748 552,372 +0.01(+1.02%)
Aug 04, 2016 0.8770 0.8770 0.8659 0.8659 130,014 +0.00(+0.00%)
Aug 03, 2016 0.8814 0.8881 0.8659 0.8659 1,143,559 -0.03(-3.46%)
Aug 02, 2016 0.8748 0.8969 0.8726 0.8969 771,148 +0.01(+1.25%)
Aug 01, 2016 0.8925 0.8925 0.8814 0.8858 298,564 -0.01(-0.74%)
Jul 29, 2016 0.8881 0.8925 0.8748 0.8925 201,666 +0.01(+0.75%)
Jul 28, 2016 0.9058 0.9058 0.8770 0.8858 381,528 -0.04(-4.08%)
Jul 27, 2016 0.9213 0.9301 0.9102 0.9235 258,413 -0.01(-0.71%)
Jul 26, 2016 0.9213 0.9301 0.9168 0.9301 360,765 +0.03(+3.19%)
Jul 25, 2016 0.9124 0.9124 0.9013 0.9013 65,515 -0.01(-1.21%)
Jul 22, 2016 0.9124 0.9146 0.9038 0.9124 796,041 -0.00(-0.48%)
Jul 21, 2016 0.9279 0.9279 0.9124 0.9168 152,958 -0.02(-1.66%)
Jul 20, 2016 0.9168 0.9323 0.9146 0.9323 250,167 +0.01(+0.96%)
Jul 19, 2016 0.9279 0.9279 0.9102 0.9235 209,758 -0.01(-1.18%)
Jul 18, 2016 0.9146 0.9346 0.9146 0.9346 222,451 +0.02(+2.43%)
Jul 15, 2016 0.9036 0.9146 0.9036 0.9124 85,388 -0.00(-0.48%)
Jul 14, 2016 0.9080 0.9235 0.9080 0.9168 390,825 +0.04(+4.02%)
Jul 13, 2016 0.8681 0.8836 0.8593 0.8814 484,603 +0.00(+0.51%)
Jul 12, 2016 0.8748 0.8814 0.8703 0.8770 388,545 +0.02(+2.06%)
Jul 11, 2016 0.8681 0.8726 0.8593 0.8593 279,455 +0.00(+0.00%)
Jul 08, 2016 0.8526 0.8637 0.8425 0.8593 240,784 +0.02(+2.11%)
Jul 07, 2016 0.8482 0.8548 0.8415 0.8415 252,068 +0.01(+1.60%)
Jul 06, 2016 0.8305 0.8327 0.8194 0.8283 412,454 -0.02(-2.09%)
Jul 05, 2016 0.8482 0.8482 0.8393 0.8460 326,809 -0.02(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.