Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Israel Chemicals Ltd (NY: ICL )

4.510 -0.100 (-2.17%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.882 3.882 3.803 3.808 488,756 -0.15(-3.84%)
Sep 29, 2021 3.934 3.987 3.913 3.960 419,583 +0.14(+3.70%)
Sep 28, 2021 3.892 3.892 3.814 3.819 403,859 -0.07(-1.75%)
Sep 27, 2021 3.850 3.924 3.845 3.887 618,730 +0.07(+1.92%)
Sep 24, 2021 3.772 3.882 3.772 3.814 526,379 -0.01(-0.27%)
Sep 23, 2021 3.746 3.850 3.746 3.824 287,798 +0.08(+2.24%)
Sep 22, 2021 3.730 3.772 3.714 3.740 136,160 +0.04(+1.13%)
Sep 21, 2021 3.709 3.709 3.646 3.698 251,468 +0.04(+1.00%)
Sep 20, 2021 3.693 3.704 3.620 3.662 491,971 -0.13(-3.32%)
Sep 17, 2021 3.746 3.793 3.693 3.788 756,606 +0.03(+0.84%)
Sep 16, 2021 3.735 3.782 3.725 3.756 125,688 -0.02(-0.55%)
Sep 15, 2021 3.704 3.782 3.678 3.777 147,438 +0.07(+1.84%)
Sep 14, 2021 3.756 3.767 3.704 3.709 204,329 -0.05(-1.26%)
Sep 13, 2021 3.772 3.772 3.735 3.756 130,403 +0.06(+1.70%)
Sep 10, 2021 3.719 3.735 3.688 3.693 198,866 -0.01(-0.14%)
Sep 09, 2021 3.662 3.735 3.651 3.698 184,515 -0.01(-0.28%)
Sep 08, 2021 3.740 3.751 3.678 3.709 220,612 -0.03(-0.84%)
Sep 07, 2021 3.735 3.767 3.735 3.740 127,303 +0.01(+0.14%)
Sep 03, 2021 3.751 3.767 3.725 3.735 138,477 -0.03(-0.83%)
Sep 02, 2021 3.714 3.772 3.698 3.767 321,490 +0.01(+0.14%)
Sep 01, 2021 3.767 3.782 3.746 3.761 388,640 +0.03(+0.70%)
Aug 31, 2021 3.667 3.803 3.657 3.735 1,343,282 +0.06(+1.71%)
Aug 30, 2021 3.698 3.746 3.649 3.672 2,469,233 +0.02(+0.43%)
Aug 27, 2021 3.630 3.678 3.630 3.657 508,909 +0.05(+1.31%)
Aug 26, 2021 3.651 3.651 3.594 3.609 550,855 -0.02(-0.43%)
Aug 25, 2021 3.599 3.630 3.599 3.625 527,683 +0.03(+0.73%)
Aug 24, 2021 3.636 3.646 3.594 3.599 454,993 -0.04(-1.15%)
Aug 23, 2021 3.641 3.672 3.620 3.641 246,233 -0.02(-0.43%)
Aug 20, 2021 3.625 3.678 3.615 3.657 104,968 +0.05(+1.45%)
Aug 19, 2021 3.625 3.667 3.583 3.604 337,767 -0.07(-1.85%)
Aug 18, 2021 3.667 3.714 3.667 3.672 120,516 +0.01(+0.29%)
Aug 17, 2021 3.672 3.693 3.604 3.662 213,639 -0.03(-0.72%)
Aug 16, 2021 3.734 3.734 3.663 3.688 149,308 -0.09(-2.30%)
Aug 13, 2021 3.755 3.780 3.729 3.775 155,032 +0.01(+0.14%)
Aug 12, 2021 3.770 3.780 3.719 3.770 90,837 +0.01(+0.14%)
Aug 11, 2021 3.765 3.780 3.744 3.765 109,663 +0.03(+0.68%)
Aug 10, 2021 3.714 3.765 3.698 3.739 370,376 +0.18(+5.03%)
Aug 09, 2021 3.581 3.581 3.550 3.560 311,407 -0.12(-3.20%)
Aug 06, 2021 3.663 3.693 3.652 3.678 80,205 +0.02(+0.42%)
Aug 05, 2021 3.698 3.709 3.647 3.663 220,927 -0.07(-1.78%)
Aug 04, 2021 3.734 3.759 3.724 3.729 146,786 -0.04(-1.09%)
Aug 03, 2021 3.775 3.796 3.734 3.770 191,874 -0.03(-0.67%)
Aug 02, 2021 3.837 3.837 3.765 3.796 355,238 +0.06(+1.64%)
Jul 30, 2021 3.744 3.780 3.683 3.734 284,029 -0.02(-0.54%)
Jul 29, 2021 3.734 3.760 3.709 3.755 144,425 +0.07(+1.94%)
Jul 28, 2021 3.658 3.698 3.611 3.683 302,530 +0.08(+2.13%)
Jul 27, 2021 3.606 3.642 3.565 3.606 203,261 -0.03(-0.84%)
Jul 26, 2021 3.606 3.663 3.581 3.637 430,720 +0.19(+5.65%)
Jul 23, 2021 3.443 3.463 3.407 3.443 153,589 +0.03(+0.75%)
Jul 22, 2021 3.427 3.448 3.402 3.417 295,401 -0.05(-1.33%)
Jul 21, 2021 3.438 3.489 3.422 3.463 306,266 +0.04(+1.20%)
Jul 20, 2021 3.361 3.438 3.361 3.422 258,789 +0.07(+1.98%)
Jul 19, 2021 3.412 3.417 3.289 3.356 283,861 -0.11(-3.24%)
Jul 16, 2021 3.535 3.555 3.458 3.468 261,034 -0.05(-1.45%)
Jul 15, 2021 3.525 3.540 3.484 3.519 185,507 +0.01(+0.29%)
Jul 14, 2021 3.509 3.535 3.491 3.509 223,570 +0.03(+0.73%)
Jul 13, 2021 3.473 3.504 3.458 3.484 218,149 +0.05(+1.49%)
Jul 12, 2021 3.438 3.448 3.402 3.432 217,788 +0.01(+0.30%)
Jul 09, 2021 3.432 3.453 3.407 3.422 389,417 +0.02(+0.60%)
Jul 08, 2021 3.371 3.422 3.345 3.402 402,912 -0.08(-2.35%)
Jul 07, 2021 3.458 3.512 3.397 3.484 289,307 -0.02(-0.44%)
Jul 06, 2021 3.550 3.560 3.478 3.499 339,051 -0.01(-0.15%)
Jul 02, 2021 3.535 3.535 3.494 3.504 115,312 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.