Skip to main content

La-Z-Boy Inc (NY: LZB )

40.70 +6.61 (+19.39%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 28.21 28.68 28.21 28.34 247,508 +0.09(+0.32%)
Sep 27, 2018 28.43 28.61 28.16 28.25 174,864 -0.13(-0.47%)
Sep 26, 2018 28.61 28.88 28.30 28.39 349,209 -0.22(-0.78%)
Sep 25, 2018 28.66 28.88 28.59 28.61 278,491 -0.09(-0.31%)
Sep 24, 2018 28.84 28.88 28.61 28.70 323,195 -0.18(-0.62%)
Sep 21, 2018 28.93 29.51 28.61 28.88 931,723 +0.00(+0.00%)
Sep 20, 2018 28.79 28.97 28.34 28.88 307,905 +0.22(+0.78%)
Sep 19, 2018 28.34 28.93 28.34 28.66 430,922 +0.22(+0.79%)
Sep 18, 2018 28.84 28.84 28.12 28.43 321,709 -0.27(-0.94%)
Sep 17, 2018 29.15 29.24 28.57 28.70 330,818 -0.67(-2.29%)
Sep 14, 2018 29.46 29.78 29.24 29.37 204,695 -0.18(-0.61%)
Sep 13, 2018 29.60 29.67 29.24 29.55 258,299 +0.13(+0.46%)
Sep 12, 2018 29.55 29.69 29.20 29.42 223,772 -0.18(-0.61%)
Sep 11, 2018 29.24 29.91 29.24 29.60 304,393 +0.22(+0.76%)
Sep 10, 2018 28.97 29.60 28.79 29.37 238,522 +0.58(+2.02%)
Sep 07, 2018 28.48 29.15 28.48 28.79 277,275 +0.18(+0.63%)
Sep 06, 2018 29.64 29.82 28.57 28.61 508,175 -1.06(-3.57%)
Sep 05, 2018 29.40 29.78 29.27 29.67 340,232 +0.04(+0.15%)
Sep 04, 2018 29.63 29.67 28.69 29.63 493,706 -0.09(-0.30%)
Aug 31, 2018 29.72 29.72 29.72 0 +0.09(+0.30%)
Aug 30, 2018 29.63 29.85 29.27 29.63 452,319 +0.00(+0.00%)
Aug 29, 2018 29.94 30.03 29.63 29.63 399,747 -0.31(-1.04%)
Aug 28, 2018 29.67 30.03 29.58 29.94 397,664 +0.31(+1.06%)
Aug 27, 2018 29.67 29.85 29.13 29.63 598,571 -0.13(-0.45%)
Aug 24, 2018 29.63 30.34 29.55 29.76 855,545 -0.22(-0.75%)
Aug 23, 2018 32.13 32.40 29.89 29.98 1,805,372 -3.49(-10.41%)
Aug 22, 2018 34.63 34.99 31.82 33.47 3,479,405 +3.89(+13.14%)
Aug 21, 2018 29.27 30.03 29.09 29.58 1,010,325 +0.63(+2.16%)
Aug 20, 2018 28.69 29.09 28.46 28.96 357,065 +0.45(+1.57%)
Aug 17, 2018 28.15 28.64 27.99 28.51 254,783 +0.40(+1.43%)
Aug 16, 2018 27.93 28.55 27.93 28.11 365,868 +0.31(+1.13%)
Aug 15, 2018 28.02 28.02 27.62 27.79 354,258 -0.27(-0.96%)
Aug 14, 2018 27.93 28.35 27.88 28.06 225,675 +0.22(+0.80%)
Aug 13, 2018 27.70 27.91 27.53 27.84 213,995 +0.09(+0.32%)
Aug 10, 2018 27.48 27.97 27.35 27.75 226,922 +0.18(+0.65%)
Aug 09, 2018 27.79 28.06 27.53 27.57 395,579 -0.13(-0.48%)
Aug 08, 2018 27.35 27.88 27.26 27.70 430,060 +0.31(+1.14%)
Aug 07, 2018 27.39 27.57 27.30 27.39 209,963 +0.18(+0.66%)
Aug 06, 2018 27.03 27.48 26.90 27.21 300,872 +0.18(+0.66%)
Aug 03, 2018 26.81 27.26 26.68 27.03 298,758 +0.13(+0.50%)
Aug 02, 2018 26.99 27.53 26.65 26.90 237,233 -0.09(-0.33%)
Aug 01, 2018 27.35 27.57 26.77 26.99 390,570 -0.27(-0.98%)
Jul 31, 2018 27.30 27.48 27.12 27.26 492,426 +0.04(+0.16%)
Jul 30, 2018 27.62 27.79 27.17 27.21 356,556 -0.40(-1.46%)
Jul 27, 2018 28.24 28.29 27.44 27.62 487,972 -0.67(-2.37%)
Jul 26, 2018 28.06 28.64 28.02 28.29 645,646 +0.31(+1.12%)
Jul 25, 2018 28.24 28.42 27.70 27.97 441,539 -0.40(-1.42%)
Jul 24, 2018 28.73 28.91 28.20 28.37 548,329 -0.31(-1.09%)
Jul 23, 2018 28.82 29.09 28.55 28.69 354,104 -0.27(-0.93%)
Jul 20, 2018 28.87 29.31 28.69 28.96 311,994 +0.00(+0.00%)
Jul 19, 2018 27.88 29.09 27.84 28.96 566,325 +1.25(+4.52%)
Jul 18, 2018 27.35 27.88 27.26 27.70 310,182 +0.31(+1.14%)
Jul 17, 2018 26.77 27.62 26.77 27.39 361,543 +0.63(+2.34%)
Jul 16, 2018 26.99 27.08 26.63 26.77 412,534 -0.13(-0.50%)
Jul 13, 2018 26.72 27.01 26.68 26.90 394,526 +0.22(+0.84%)
Jul 12, 2018 27.30 27.44 26.59 26.68 434,465 -0.40(-1.49%)
Jul 11, 2018 27.26 27.26 26.81 27.08 608,703 -0.45(-1.62%)
Jul 10, 2018 28.20 28.20 27.48 27.53 400,557 -0.76(-2.69%)
Jul 09, 2018 28.78 28.78 28.20 28.29 462,319 -0.40(-1.40%)
Jul 06, 2018 28.69 28.78 28.42 28.69 401,527 +0.00(+0.00%)
Jul 05, 2018 28.29 28.75 27.88 28.69 540,283 +0.49(+1.74%)
Jul 03, 2018 28.20 28.20 28.20 0 +0.27(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.