Skip to main content

La-Z-Boy Inc (NY: LZB )

40.70 +6.61 (+19.39%)
Official Closing Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 28.22 28.69 28.22 28.35 247,415 +0.09(+0.32%)
Sep 27, 2018 28.44 28.62 28.17 28.26 174,798 -0.13(-0.47%)
Sep 26, 2018 28.62 28.89 28.31 28.40 349,078 -0.22(-0.78%)
Sep 25, 2018 28.67 28.89 28.60 28.62 278,386 -0.09(-0.31%)
Sep 24, 2018 28.85 28.89 28.62 28.71 323,074 -0.18(-0.62%)
Sep 21, 2018 28.94 29.52 28.62 28.89 931,373 +0.00(+0.00%)
Sep 20, 2018 28.80 28.98 28.35 28.89 307,790 +0.22(+0.78%)
Sep 19, 2018 28.35 28.94 28.35 28.67 430,761 +0.22(+0.79%)
Sep 18, 2018 28.85 28.85 28.13 28.44 321,588 -0.27(-0.94%)
Sep 17, 2018 29.16 29.25 28.58 28.71 330,694 -0.67(-2.29%)
Sep 14, 2018 29.48 29.79 29.25 29.39 204,619 -0.18(-0.61%)
Sep 13, 2018 29.61 29.68 29.25 29.57 258,202 +0.13(+0.46%)
Sep 12, 2018 29.57 29.70 29.21 29.43 223,689 -0.18(-0.61%)
Sep 11, 2018 29.25 29.92 29.25 29.61 304,279 +0.22(+0.76%)
Sep 10, 2018 28.98 29.61 28.80 29.39 238,432 +0.58(+2.02%)
Sep 07, 2018 28.49 29.16 28.49 28.80 277,172 +0.18(+0.63%)
Sep 06, 2018 29.66 29.83 28.58 28.62 507,984 -1.06(-3.57%)
Sep 05, 2018 29.41 29.79 29.28 29.68 340,104 +0.04(+0.15%)
Sep 04, 2018 29.64 29.68 28.70 29.64 493,521 -0.09(-0.30%)
Aug 31, 2018 29.73 29.73 29.73 0 +0.09(+0.30%)
Aug 30, 2018 29.64 29.86 29.28 29.64 452,149 +0.00(+0.00%)
Aug 29, 2018 29.95 30.04 29.64 29.64 399,598 -0.31(-1.04%)
Aug 28, 2018 29.68 30.04 29.59 29.95 397,515 +0.31(+1.06%)
Aug 27, 2018 29.68 29.86 29.15 29.64 598,346 -0.13(-0.45%)
Aug 24, 2018 29.64 30.35 29.56 29.77 855,225 -0.22(-0.75%)
Aug 23, 2018 32.14 32.41 29.91 29.99 1,804,695 -3.49(-10.41%)
Aug 22, 2018 34.64 35.00 31.83 33.48 3,478,101 +3.89(+13.14%)
Aug 21, 2018 29.28 30.04 29.10 29.59 1,009,946 +0.63(+2.16%)
Aug 20, 2018 28.70 29.10 28.48 28.97 356,931 +0.45(+1.57%)
Aug 17, 2018 28.16 28.65 28.00 28.52 254,688 +0.40(+1.43%)
Aug 16, 2018 27.94 28.56 27.94 28.12 365,731 +0.31(+1.13%)
Aug 15, 2018 28.03 28.03 27.63 27.80 354,125 -0.27(-0.96%)
Aug 14, 2018 27.94 28.36 27.89 28.07 225,591 +0.22(+0.80%)
Aug 13, 2018 27.71 27.92 27.54 27.85 213,914 +0.09(+0.32%)
Aug 10, 2018 27.49 27.98 27.36 27.76 226,837 +0.18(+0.65%)
Aug 09, 2018 27.80 28.07 27.54 27.58 395,431 -0.13(-0.48%)
Aug 08, 2018 27.36 27.89 27.27 27.71 429,898 +0.31(+1.14%)
Aug 07, 2018 27.40 27.58 27.31 27.40 209,884 +0.18(+0.66%)
Aug 06, 2018 27.04 27.49 26.91 27.22 300,759 +0.18(+0.66%)
Aug 03, 2018 26.82 27.27 26.69 27.04 298,646 +0.13(+0.50%)
Aug 02, 2018 27.00 27.54 26.66 26.91 237,144 -0.09(-0.33%)
Aug 01, 2018 27.36 27.58 26.78 27.00 390,423 -0.27(-0.98%)
Jul 31, 2018 27.31 27.49 27.13 27.27 492,242 +0.04(+0.16%)
Jul 30, 2018 27.63 27.80 27.18 27.22 356,422 -0.40(-1.46%)
Jul 27, 2018 28.25 28.30 27.45 27.63 487,789 -0.67(-2.37%)
Jul 26, 2018 28.07 28.65 28.03 28.30 645,404 +0.31(+1.12%)
Jul 25, 2018 28.25 28.43 27.71 27.98 441,373 -0.40(-1.42%)
Jul 24, 2018 28.74 28.92 28.21 28.39 548,123 -0.31(-1.09%)
Jul 23, 2018 28.83 29.10 28.56 28.70 353,972 -0.27(-0.93%)
Jul 20, 2018 28.88 29.32 28.70 28.97 311,877 +0.00(+0.00%)
Jul 19, 2018 27.89 29.10 27.85 28.97 566,113 +1.25(+4.52%)
Jul 18, 2018 27.36 27.89 27.27 27.71 310,066 +0.31(+1.14%)
Jul 17, 2018 26.78 27.63 26.78 27.40 361,408 +0.63(+2.34%)
Jul 16, 2018 27.00 27.09 26.64 26.78 412,379 -0.13(-0.50%)
Jul 13, 2018 26.73 27.02 26.69 26.91 394,379 +0.22(+0.84%)
Jul 12, 2018 27.31 27.45 26.60 26.69 434,302 -0.40(-1.49%)
Jul 11, 2018 27.27 27.27 26.82 27.09 608,475 -0.45(-1.62%)
Jul 10, 2018 28.21 28.21 27.49 27.54 400,407 -0.76(-2.69%)
Jul 09, 2018 28.79 28.79 28.21 28.30 462,146 -0.40(-1.40%)
Jul 06, 2018 28.70 28.79 28.43 28.70 401,376 +0.00(+0.00%)
Jul 05, 2018 28.30 28.77 27.89 28.70 540,080 +0.49(+1.74%)
Jul 03, 2018 28.21 28.21 28.21 0 +0.27(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.