Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peridot Acquisition Corp Cl A (NY: PDAC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 10, 2021 11.23 11.23 11.23 0 +0.30(+2.74%)
Aug 09, 2021 10.88 10.97 10.63 10.93 345,865 +0.30(+2.82%)
Aug 06, 2021 10.84 10.90 10.36 10.63 237,986 -0.13(-1.21%)
Aug 05, 2021 9.600 10.88 9.510 10.76 786,539 +1.13(+11.73%)
Aug 04, 2021 9.630 9.690 8.810 9.630 1,050,881 +0.08(+0.84%)
Aug 03, 2021 9.880 9.910 9.460 9.550 633,414 -0.33(-3.34%)
Aug 02, 2021 9.950 10.00 9.850 9.880 251,737 -0.10(-1.00%)
Jul 30, 2021 9.990 10.01 9.970 9.980 403,716 -0.01(-0.10%)
Jul 29, 2021 10.02 10.06 9.970 9.990 997,544 -0.01(-0.10%)
Jul 28, 2021 10.25 10.30 9.970 10.00 540,633 -0.21(-2.06%)
Jul 27, 2021 10.34 10.44 9.998 10.21 353,861 -0.13(-1.26%)
Jul 26, 2021 10.30 10.44 10.18 10.34 158,773 +0.01(+0.10%)
Jul 23, 2021 10.47 10.50 10.13 10.33 208,129 -0.12(-1.15%)
Jul 22, 2021 10.76 10.84 10.37 10.45 153,255 -0.32(-2.97%)
Jul 21, 2021 10.61 10.80 10.19 10.77 403,349 +0.20(+1.89%)
Jul 20, 2021 10.71 10.89 10.54 10.57 140,616 -0.09(-0.84%)
Jul 19, 2021 10.60 10.80 10.57 10.66 164,926 -0.05(-0.47%)
Jul 16, 2021 10.78 10.90 10.63 10.71 435,461 +0.16(+1.52%)
Jul 15, 2021 10.85 11.09 10.33 10.55 673,648 -0.31(-2.85%)
Jul 14, 2021 11.38 11.48 10.82 10.86 562,362 -0.51(-4.49%)
Jul 13, 2021 11.61 11.63 11.28 11.37 272,350 -0.25(-2.15%)
Jul 12, 2021 11.90 11.97 11.54 11.62 200,914 -0.20(-1.69%)
Jul 09, 2021 11.90 11.90 11.77 11.82 558,672 -0.11(-0.92%)
Jul 08, 2021 11.82 12.05 11.56 11.93 314,495 -0.20(-1.65%)
Jul 07, 2021 12.39 12.39 11.90 12.13 242,749 -0.22(-1.78%)
Jul 06, 2021 12.37 12.47 12.30 12.35 233,503 +0.02(+0.16%)
Jul 02, 2021 12.27 12.39 12.25 12.33 474,657 +0.12(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.