Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reko International Group Inc (TSV: REKO )

4.550 UNCHANGED
Last Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2015 2.800 2.800 2.800 50 +0.00(+0.00%)
Sep 18, 2015 2.800 2.800 2.800 0 +0.05(+1.82%)
Sep 16, 2015 2.750 2.750 2.750 0 +0.17(+6.59%)
Sep 14, 2015 2.580 2.580 2.580 0 -0.22(-7.86%)
Sep 02, 2015 2.800 2.800 2.800 0 +0.30(+12.00%)
Aug 24, 2015 2.500 2.500 2.500 0 -0.26(-9.42%)
Aug 21, 2015 2.760 2.760 2.760 2.760 500 -0.01(-0.36%)
Aug 20, 2015 2.770 2.770 2.770 2.770 7,500 +0.00(+0.00%)
Aug 19, 2015 2.770 2.770 2.770 2.770 2,000 -0.03(-1.07%)
Aug 14, 2015 2.800 2.800 2.800 0 +0.00(+0.00%)
Aug 12, 2015 2.800 2.800 2.800 0 -0.16(-5.41%)
Aug 11, 2015 2.960 2.960 2.960 2.960 1,000 +0.00(+0.00%)
Aug 10, 2015 2.960 2.960 2.960 2.960 500 -0.19(-6.03%)
Aug 06, 2015 3.150 3.150 3.150 0 +0.05(+1.61%)
Aug 05, 2015 3.000 3.100 3.000 3.100 5,000 +0.15(+5.08%)
Aug 04, 2015 2.950 2.950 2.950 2.950 400 -0.15(-4.84%)
Jul 31, 2015 3.100 3.100 3.100 0 +0.05(+1.64%)
Jul 30, 2015 3.000 3.050 3.000 3.050 9,300 +0.05(+1.67%)
Jul 29, 2015 2.960 3.000 2.960 3.000 31,500 +0.15(+5.26%)
Jul 27, 2015 2.850 2.850 2.850 0 -0.15(-5.00%)
Jul 24, 2015 2.800 3.000 2.800 3.000 3,300 +0.35(+13.21%)
Jul 23, 2015 2.650 2.650 2.650 2.650 200 -0.02(-0.75%)
Jul 22, 2015 2.690 2.690 2.670 2.670 1,500 -0.04(-1.48%)
Jul 21, 2015 2.710 2.710 2.710 2.710 1,400 -0.10(-3.56%)
Jul 10, 2015 2.810 2.810 2.810 0 +0.13(+4.85%)
Jul 09, 2015 2.770 2.770 2.620 2.680 2,820 -0.17(-5.96%)
Jul 03, 2015 2.850 2.850 2.850 0 +0.03(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.