Date	Open	High	Low	Close	Volume	Change (%)
Aug 11, 2023				27.88	0	+0.43(+1.57%)
Aug 10, 2023	27.49	27.64	27.36	27.45	5,429	+0.19(+0.70%)
Aug 09, 2023	27.36	27.36	27.18	27.26	803	+0.13(+0.48%)
Aug 08, 2023	27.25	27.64	27.13	27.13	14,978	-0.41(-1.49%)
Aug 07, 2023	27.51	27.87	27.51	27.54	6,154	-0.21(-0.76%)
Aug 04, 2023	27.65	27.81	27.64	27.75	5,630	+0.14(+0.51%)
Aug 03, 2023	27.79	27.95	27.61	27.61	11,296	-0.16(-0.58%)
Aug 02, 2023	27.87	27.90	27.61	27.77	2,284	-0.14(-0.51%)
Aug 01, 2023	27.74	27.93	27.14	27.91	4,436	+0.28(+1.02%)
Jul 31, 2023	28.09	28.31	27.51	27.63	19,842	-0.40(-1.43%)
Jul 28, 2023	27.50	28.34	27.50	28.03	5,775	-0.07(-0.25%)
Jul 27, 2023	27.72	28.10	27.55	28.10	3,450	+0.11(+0.39%)
Jul 26, 2023	27.25	28.14	27.25	27.99	1,941	+1.13(+4.21%)
Jul 25, 2023	27.01	27.12	26.65	26.86	6,220	+0.06(+0.22%)
Jul 24, 2023	26.67	27.10	26.67	26.80	6,370	+0.54(+2.06%)
Jul 21, 2023	26.41	26.55	26.24	26.26	3,136	-0.14(-0.53%)
Jul 20, 2023	26.23	26.43	26.01	26.40	5,046	-0.03(-0.11%)
Jul 19, 2023	26.01	26.43	26.01	26.43	6,168	+0.42(+1.61%)
Jul 18, 2023	25.08	26.01	25.08	26.01	2,719	+1.07(+4.29%)
Jul 17, 2023	24.70	25.11	24.53	24.94	80,527	+0.51(+2.09%)
Jul 14, 2023	24.72	24.72	24.22	24.43	29,233	-0.33(-1.33%)
Jul 13, 2023	24.37	24.95	24.37	24.76	105,013	+0.24(+0.98%)
Jul 12, 2023	24.98	24.98	24.49	24.52	49,283	+0.03(+0.12%)
Jul 11, 2023	24.34	24.70	24.06	24.49	6,070	+0.79(+3.33%)
Jul 10, 2023	23.37	23.89	23.37	23.70	4,244	+0.49(+2.11%)
Jul 07, 2023	22.63	23.64	22.63	23.21	8,926	+0.51(+2.25%)
Jul 06, 2023	22.70	22.70	22.50	22.70	1,394	-0.16(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Salisbury Bancorp (NQ: SAL )

Historical Prices

Sections

Services

Contact Information

Advertising

Crowley Lake, CA (93546)

Today

Tonight

Salisbury Bancorp (NQ: SAL )

Historical Prices

Sections

Services

Contact Information