Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tortoise Power and Energy Infrastructure Fund, Inc. (NY: TPZ )

15.56 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 9.105 9.332 9.070 9.293 75,028 +0.26(+2.90%)
Sep 29, 2015 9.327 9.392 8.808 9.031 133,589 -0.27(-2.92%)
Sep 28, 2015 9.580 9.654 9.263 9.303 69,916 -0.40(-4.13%)
Sep 25, 2015 9.970 10.01 9.674 9.703 76,004 -0.20(-2.05%)
Sep 24, 2015 9.916 9.980 9.773 9.906 59,828 -0.06(-0.64%)
Sep 23, 2015 10.07 10.19 9.970 9.970 71,493 -0.15(-1.51%)
Sep 22, 2015 10.00 10.18 10.00 10.12 46,138 +0.02(+0.19%)
Sep 21, 2015 10.04 10.12 10.04 10.10 18,268 +0.06(+0.58%)
Sep 18, 2015 9.943 10.16 9.943 10.05 51,948 +0.01(+0.15%)
Sep 17, 2015 9.997 10.17 9.947 10.03 53,746 +0.07(+0.69%)
Sep 16, 2015 9.879 10.01 9.879 9.962 54,926 +0.19(+1.91%)
Sep 15, 2015 9.879 9.898 9.746 9.776 63,525 -0.05(-0.55%)
Sep 14, 2015 9.962 10.00 9.830 9.830 24,998 -0.06(-0.60%)
Sep 11, 2015 10.07 10.13 9.878 9.889 39,144 -0.26(-2.52%)
Sep 10, 2015 10.23 10.29 10.13 10.14 24,078 -0.06(-0.58%)
Sep 09, 2015 10.36 10.38 10.20 10.20 25,437 -0.17(-1.66%)
Sep 08, 2015 10.50 10.50 10.32 10.37 21,726 +0.01(+0.10%)
Sep 04, 2015 10.30 10.37 10.37 10.37 14,249 -0.05(-0.50%)
Sep 03, 2015 10.35 10.50 10.35 10.42 49,955 +0.10(+0.93%)
Sep 02, 2015 10.37 10.46 10.30 10.32 37,566 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.