Indicators

Terreno Realty Corp (NY: TRNO )

58.10 +0.20 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	13.86	13.86	13.66	13.79	28,291	+0.00(+0.00%)
Sep 29, 2010	13.63	13.79	13.63	13.79	26,077	+0.08(+0.55%)
Sep 28, 2010	13.71	13.73	13.58	13.71	2,221	-0.02(-0.11%)
Sep 27, 2010	13.67	13.74	13.66	13.73	15,953	+0.02(+0.17%)
Sep 24, 2010	13.70	13.83	13.55	13.70	53,753	+0.13(+0.95%)
Sep 23, 2010	13.36	13.63	13.36	13.58	445	+0.10(+0.73%)
Sep 22, 2010	13.67	13.71	13.39	13.48	22,979	-0.23(-1.66%)
Sep 21, 2010	13.76	13.77	13.60	13.70	31,175	-0.11(-0.77%)
Sep 20, 2010	13.43	13.83	13.31	13.81	67,573	+0.37(+2.76%)
Sep 17, 2010	13.44	13.57	13.32	13.44	191,659	+0.15(+1.14%)
Sep 15, 2010	13.29	13.33	13.18	13.29	26,345	-0.02(-0.17%)
Sep 14, 2010	13.23	13.40	13.22	13.31	122,618	+0.07(+0.51%)
Sep 13, 2010	13.27	13.30	12.95	13.24	28,856	+0.08(+0.58%)
Sep 10, 2010	13.20	13.25	13.13	13.17	15,443	+0.04(+0.29%)
Sep 09, 2010	13.30	13.30	13.09	13.13	20,018	-0.05(-0.34%)
Sep 08, 2010	13.25	13.25	13.10	13.17	181,365	-0.02(-0.17%)
Sep 07, 2010	13.33	13.33	13.14	13.20	364	-0.15(-1.13%)
Sep 03, 2010	13.40	13.46	13.26	13.35	86,028	+0.07(+0.51%)
Sep 02, 2010	13.36	13.44	13.14	13.28	180	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.