Indicators

Terreno Realty Corp (NY: TRNO )

58.10 +0.20 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	30.78	30.99	30.57	30.82	478,624	+0.06(+0.19%)
Sep 28, 2017	30.50	30.96	30.44	30.76	584,265	+0.24(+0.78%)
Sep 27, 2017	30.48	30.60	30.19	30.52	559,430	+0.05(+0.17%)
Sep 26, 2017	30.95	30.95	30.46	30.47	283,988	-0.49(-1.57%)
Sep 25, 2017	31.06	31.26	30.89	30.95	486,124	-0.01(-0.03%)
Sep 22, 2017	31.43	31.58	30.88	30.96	308,299	-0.42(-1.33%)
Sep 21, 2017	31.53	31.74	31.37	31.38	560,693	-0.13(-0.41%)
Sep 20, 2017	31.51	31.66	31.38	31.51	253,351	+0.03(+0.11%)
Sep 19, 2017	31.39	31.57	31.27	31.47	685,375	+0.09(+0.30%)
Sep 18, 2017	31.14	31.51	31.03	31.38	580,705	+0.25(+0.79%)
Sep 15, 2017	31.41	31.56	31.05	31.13	1,116,433	-0.37(-1.19%)
Sep 14, 2017	31.28	31.75	31.16	31.51	752,797	+0.25(+0.79%)
Sep 13, 2017	31.28	31.51	31.04	31.26	803,654	+0.10(+0.33%)
Sep 12, 2017	31.51	31.60	30.77	31.16	407,360	-0.35(-1.11%)
Sep 11, 2017	31.54	31.85	31.38	31.51	659,296	+0.35(+1.12%)
Sep 08, 2017	31.11	31.51	30.94	31.16	392,211	-0.03(-0.11%)
Sep 07, 2017	31.02	31.27	30.87	31.19	345,527	+0.21(+0.69%)
Sep 06, 2017	31.05	31.54	30.94	30.98	508,293	-0.07(-0.22%)
Sep 05, 2017	31.04	31.36	30.89	31.05	669,456	+0.13(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.