Indicators

Acuity Brands Inc (NY: AYI )

252.16 +0.43 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	170.37	174.18	169.66	169.98	318,112	+0.19(+0.11%)
Sep 28, 2023	168.90	172.60	168.54	169.79	504,977	+3.27(+1.97%)
Sep 27, 2023	166.18	168.21	165.75	166.52	366,354	+2.23(+1.35%)
Sep 26, 2023	164.40	167.31	162.72	164.29	343,615	-0.71(-0.43%)
Sep 25, 2023	163.67	165.42	164.63	165.00	151,268	+0.65(+0.39%)
Sep 22, 2023	163.65	166.81	163.65	164.35	275,574	+0.82(+0.50%)
Sep 21, 2023	162.12	165.74	160.92	163.53	302,431	-0.85(-0.52%)
Sep 20, 2023	166.33	168.86	164.18	164.38	193,196	-1.31(-0.79%)
Sep 19, 2023	165.09	165.96	163.50	165.69	262,909	+0.18(+0.11%)
Sep 18, 2023	159.30	166.45	158.82	165.51	371,139	+6.23(+3.91%)
Sep 15, 2023	159.63	160.56	158.23	159.28	709,844	-0.77(-0.48%)
Sep 14, 2023	160.19	160.56	158.56	160.05	201,104	+1.36(+0.86%)
Sep 13, 2023	158.29	159.24	156.49	158.69	223,716	+0.54(+0.34%)
Sep 12, 2023	157.46	159.65	157.37	158.15	226,998	+0.38(+0.24%)
Sep 11, 2023	159.92	160.13	157.44	157.77	222,452	-1.20(-0.75%)
Sep 08, 2023	158.30	159.67	156.19	158.97	243,872	+0.60(+0.38%)
Sep 07, 2023	161.29	161.29	156.89	158.37	514,036	-3.11(-1.93%)
Sep 06, 2023	160.92	163.15	159.79	161.49	306,187	+0.17(+0.11%)
Sep 05, 2023	162.18	162.21	156.85	161.32	328,407	-2.92(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.